ZYPH Historical Data

ZYPH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0₅6
-4.76%
$ 126,000 $ 115,906
Oct 15, 1 AM $ 0.0₅62
-11.43%
$ 130,200 $ 117,389
Oct 15, 12 AM $ 0.0₅7
-5.41%
$ 147,000 $ 117,058
Oct 14, 11 PM $ 0.0₅74
+0.00%
$ 157,500 $ 118,200
Oct 14, 10 PM $ 0.0₅74
+7.25%
$ 157,500 $ 117,506
Oct 14, 9 PM $ 0.0₅69
-8.00%
$ 142,800 $ 118,274
Oct 14, 8 PM $ 0.0₅75
+7.14%
$ 157,500 $ 118,941
Oct 14, 7 PM $ 0.0₅7
-10.26%
$ 151,200 $ 119,864
Oct 14, 6 PM $ 0.0₅8
+3.90%
$ 168,000 $ 119,756
Oct 14, 5 PM $ 0.0₅77
-3.75%
$ 163,800 $ 120,419
Oct 14, 4 PM $ 0.0₅81
+2.53%
$ 168,000 $ 121,271
Oct 14, 3 PM $ 0.0₅79
+5.33%
$ 168,000 $ 122,306
Oct 14, 2 PM $ 0.0₅76
-3.80%
$ 159,600 $ 122,346
Oct 14, 1 PM $ 0.0₅8
+1.27%
$ 168,000 $ 121,754
Oct 14, 12 PM $ 0.0₅79
-8.14%
$ 163,800 $ 122,761
Oct 14, 11 AM $ 0.0₅85
+1.19%
$ 178,500 $ 121,507
Oct 14, 10 AM $ 0.0₅84
-4.55%
$ 176,400 $ 122,332
Oct 14, 9 AM $ 0.0₅88
-2.22%
$ 182,700 $ 122,279
Oct 14, 8 AM $ 0.0₅9
-10.89%
$ 191,100 $ 122,241
Oct 14, 7 AM $ 0.00001
-1.96%
$ 212,100 $ 121,154
Oct 14, 6 AM $ 0.0000102
-5.56%
$ 212,100 $ 119,775
Oct 14, 5 AM $ 0.0000108
+0.93%
$ 226,800 $ 118,820
Oct 14, 4 AM $ 0.0000106
+6.00%
$ 222,600 $ 118,650
Oct 14, 3 AM $ 0.00001
-9.09%
$ 212,100 $ 117,975
Oct 14, 2 AM $ 0.0000109
+5.83%
$ 228,900 $ 117,741
Oct 14, 1 AM $ 0.0000102
+0.99%
$ 214,200 $ 116,454
Oct 14, 12 AM $ 0.0000101
+5.21%
$ 212,100 $ 116,214
Oct 13, 11 PM $ 0.0₅96
+3.23%
$ 197,400 $ 115,788
Oct 13, 10 PM $ 0.0₅93
+3.33%
$ 195,300 $ 117,504
Oct 13, 9 PM $ 0.0₅89
+8.54%
$ 186,900 $ 118,334
Oct 13, 8 PM $ 0.0₅82
-1.20%
$ 170,100 $ 117,908
Oct 13, 7 PM $ 0.0₅83
-7.78%
$ 174,300 $ 117,875
Oct 13, 6 PM $ 0.0₅88
+11.39%
$ 184,800 $ 116,846
Oct 13, 5 PM $ 0.0₅79
-4.82%
$ 165,900 $ 115,918
Oct 13, 4 PM $ 0.0₅83
-9.78%
$ 176,400 $ 114,168
Oct 13, 3 PM $ 0.0₅92
+4.55%
$ 195,300 $ 111,747
Oct 13, 2 PM $ 0.0₅88
-1.12%
$ 184,800 $ 112,270
Oct 13, 1 PM $ 0.0₅89
-6.32%
$ 182,700 $ 112,691
Oct 13, 12 PM $ 0.0₅95
-3.06%
$ 201,600 $ 113,780
Oct 13, 11 AM $ 0.0₅98
-2.00%
$ 203,700 $ 114,527
Oct 13, 10 AM $ 0.0₅99
+1.02%
$ 207,900 $ 114,282
Oct 13, 9 AM $ 0.0₅99
+1.02%
$ 207,900 $ 113,128
Oct 13, 8 AM $ 0.0₅98
+3.16%
$ 203,700 $ 112,485
Oct 13, 7 AM $ 0.0₅94
+2.17%
$ 197,400 $ 111,378
Oct 13, 6 AM $ 0.0₅91
+4.60%
$ 191,100 $ 110,674
Oct 13, 5 AM $ 0.0₅87
+6.10%
$ 180,600 $ 110,571
Oct 13, 4 AM $ 0.0₅82
-1.20%
$ 170,100 $ 109,916
Oct 13, 3 AM $ 0.0₅84
-14.29%
$ 178,500 $ 109,394
Oct 13, 2 AM $ 0.0₅98
+11.36%
$ 205,800 $ 108,086
Oct 13, 1 AM $ 0.0₅88
+1.15%
$ 182,700 $ 107,836