ZYPH Historical Data

ZYPH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0₅87
+0.00%
$ 180,600 $ 107,513
Oct 12, 11 PM $ 0.0₅87
-5.43%
$ 182,700 $ 106,495
Oct 12, 10 PM $ 0.0₅92
+6.98%
$ 193,200 $ 104,716
Oct 12, 9 PM $ 0.0₅85
-1.16%
$ 178,500 $ 104,011
Oct 12, 8 PM $ 0.0₅86
+2.38%
$ 178,500 $ 102,999
Oct 12, 7 PM $ 0.0₅85
+6.25%
$ 178,500 $ 101,943
Oct 12, 6 PM $ 0.0₅8
-2.44%
$ 170,100 $ 102,530
Oct 12, 5 PM $ 0.0₅81
+2.53%
$ 170,100 $ 102,303
Oct 12, 4 PM $ 0.0₅8
+2.56%
$ 170,100 $ 102,205
Oct 12, 3 PM $ 0.0₅78
-3.70%
$ 163,800 $ 112,934
Oct 12, 2 PM $ 0.0₅81
-2.41%
$ 168,000 $ 123,114
Oct 12, 1 PM $ 0.0₅83
-4.60%
$ 172,200 $ 137,624
Oct 12, 12 PM $ 0.0₅88
+3.53%
$ 186,900 $ 153,136
Oct 12, 11 AM $ 0.0₅85
+3.66%
$ 182,700 $ 169,107
Oct 12, 10 AM $ 0.0₅82
+10.81%
$ 172,200 $ 182,771
Oct 12, 9 AM $ 0.0₅73
+0.00%
$ 153,300 $ 195,992
Oct 12, 8 AM $ 0.0₅74
+0.00%
$ 157,500 $ 208,408
Oct 12, 7 AM $ 0.0₅73
-2.67%
$ 153,300 $ 225,584
Oct 12, 6 AM $ 0.0₅76
-7.32%
$ 159,600 $ 238,909
Oct 12, 5 AM $ 0.0₅84
+9.09%
$ 176,400 $ 253,838
Oct 12, 4 AM $ 0.0₅76
-1.30%
$ 159,600 $ 270,353
Oct 12, 3 AM $ 0.0₅78
-1.27%
$ 165,900 $ 283,963
Oct 12, 2 AM $ 0.0₅78
+14.71%
$ 163,800 $ 299,041
Oct 12, 1 AM $ 0.0₅69
-2.82%
$ 147,000 $ 314,974
Oct 12, 12 AM $ 0.0₅72
+7.46%
$ 151,200 $ 332,460
Oct 11, 11 PM $ 0.0₅67
+11.67%
$ 142,800 $ 350,060
Oct 11, 10 PM $ 0.0₅6
-7.69%
$ 128,100 $ 371,745
Oct 11, 9 PM $ 0.0₅66
-5.71%
$ 138,600 $ 399,240
Oct 11, 8 PM $ 0.0₅71
+2.90%
$ 149,100 $ 423,479
Oct 11, 7 PM $ 0.0₅68
+1.49%
$ 142,800 $ 451,595
Oct 11, 6 PM $ 0.0₅68
-6.85%
$ 142,800 $ 474,957
Oct 11, 5 PM $ 0.0₅74
+5.71%
$ 155,400 $ 500,318
Oct 11, 4 PM $ 0.0₅69
+0.00%
$ 144,900 $ 510,252
Oct 11, 3 PM $ 0.0₅69
-4.17%
$ 140,700 $ 498,665
Oct 11, 2 PM $ 0.0₅71
+1.43%
$ 149,100 $ 483,400
Oct 11, 1 PM $ 0.0₅68
+13.33%
$ 142,800 $ 464,207
Oct 11, 12 PM $ 0.0₅6
-7.69%
$ 126,000 $ 441,881
Oct 11, 11 AM $ 0.0₅67
-12.99%
$ 140,700 $ 421,469
Oct 11, 10 AM $ 0.0₅79
-7.06%
$ 165,900 $ 403,535
Oct 11, 9 AM $ 0.0₅85
-1.16%
$ 178,500 $ 386,950
Oct 11, 8 AM $ 0.0₅86
+4.88%
$ 176,400 $ 370,483
Oct 11, 7 AM $ 0.0₅82
-4.65%
$ 172,200 $ 349,708
Oct 11, 6 AM $ 0.0₅87
+1.16%
$ 184,800 $ 332,940
Oct 11, 5 AM $ 0.0₅86
-10.42%
$ 178,500 $ 313,386
Oct 11, 4 AM $ 0.0₅97
-2.02%
$ 203,700 $ 293,066
Oct 11, 3 AM $ 0.0000101
-6.48%
$ 210,000 $ 274,878
Oct 11, 2 AM $ 0.0000107
-5.31%
$ 222,600 $ 255,996
Oct 11, 1 AM $ 0.0000114
+0.88%
$ 237,300 $ 236,465
Oct 11, 12 AM $ 0.0000113
-1.74%
$ 237,300 $ 214,676
Oct 10, 11 PM $ 0.0000114
+3.64%
$ 241,500 $ 194,765