ZYPH Historical Data

ZYPH Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0000111
-31.48%
$ 231,000 $ 169,164
Oct 10, 9 PM $ 0.0000162
-2.41%
$ 338,100 $ 137,289
Oct 10, 4 PM $ 0.0₅18
+0.00%
$ 37,800 $ 4,784
Oct 10, 3 PM $ 0.0₅18
+5.88%
$ 37,800 $ 4,786
Oct 10, 10 AM $ 0.0₅2
+0.00%
$ 42,000 $ 4,690
Oct 10, 9 AM $ 0.0₅2
-4.76%
$ 42,000 $ 4,727
Oct 10, 8 AM $ 0.0₅21
+0.00%
$ 44,100 $ 4,816
Oct 10, 7 AM $ 0.0₅21
-4.55%
$ 44,100 $ 4,960
Oct 10, 6 AM $ 0.0₅22
+4.76%
$ 46,200 $ 5,071
Oct 10, 5 AM $ 0.0₅21
-4.55%
$ 44,100 $ 5,126
Oct 10, 4 AM $ 0.0₅22
+0.00%
$ 46,200 $ 5,112
Oct 10, 3 AM $ 0.0₅22
-4.35%
$ 46,200 $ 5,194
Oct 10, 2 AM $ 0.0₅23
-4.17%
$ 48,300 $ 5,187
Oct 10, 1 AM $ 0.0₅24
+0.00%
$ 50,400 $ 5,238
Oct 10, 12 AM $ 0.0₅24
-4.00%
$ 50,400 $ 5,303
Oct 9, 11 PM $ 0.0₅25
+0.00%
$ 52,500 $ 5,114
Oct 9, 10 PM $ 0.0₅25
-3.85%
$ 52,500 $ 4,994
Oct 9, 9 PM $ 0.0₅26
+4.00%
$ 54,600 $ 5,008
Oct 9, 8 PM $ 0.0₅25
-3.85%
$ 52,500 $ 5,085
Oct 9, 7 PM $ 0.0₅26
+0.00%
$ 54,600 $ 4,971
Oct 9, 6 PM $ 0.0₅26
-3.70%
$ 54,600 $ 5,291
Oct 9, 5 PM $ 0.0₅27
+0.00%
$ 56,700 $ 11,914
Oct 9, 4 PM $ 0.0₅27
-3.57%
$ 56,700 $ 11,956
Oct 9, 3 PM $ 0.0₅28
-3.45%
$ 58,800 $ 12,113
Oct 9, 2 PM $ 0.0₅29
-3.33%
$ 60,900 $ 12,078
Oct 9, 1 PM $ 0.0₅3
+0.00%
$ 63,000 $ 12,308
Oct 9, 12 PM $ 0.0₅3
-3.23%
$ 63,000 $ 12,382
Oct 9, 11 AM $ 0.0₅31
-3.13%
$ 65,100 $ 12,567
Oct 9, 10 AM $ 0.0₅32
-3.03%
$ 67,200 $ 12,711
Oct 9, 9 AM $ 0.0₅33
+0.00%
$ 69,300 $ 12,948
Oct 9, 8 AM $ 0.0₅33
+0.00%
$ 69,300 $ 13,195
Oct 9, 7 AM $ 0.0₅33
+0.00%
$ 69,300 $ 13,416
Oct 9, 6 AM $ 0.0₅33
-2.94%
$ 69,300 $ 13,631
Oct 9, 5 AM $ 0.0₅34
+0.00%
$ 71,400 $ 14,051
Oct 9, 4 AM $ 0.0₅34
-2.86%
$ 71,400 $ 14,404
Oct 9, 3 AM $ 0.0₅35
+0.00%
$ 73,500 $ 14,643
Oct 9, 2 AM $ 0.0₅35
-2.78%
$ 73,500 $ 15,203
Oct 9, 1 AM $ 0.0₅36
-2.70%
$ 75,600 $ 15,471
Oct 8, 7 PM $ 0.0₅4
+0.00%
$ 84,000 $ 17,292
Oct 8, 6 PM $ 0.0₅4
+0.00%
$ 84,000 $ 17,571
Oct 8, 12 PM $ 0.0₅8
+0.00%
$ 168,000 $ 11,719
Oct 8, 11 AM $ 0.0₅8
+0.00%
$ 168,000 $ 11,600
Oct 8, 10 AM $ 0.0₅8
+0.00%
$ 168,000 $ 11,323
Oct 8, 8 AM $ 0.0₅8
+0.00%
$ 168,000 $ 10,804
Oct 8, 7 AM $ 0.0₅8
+0.00%
$ 168,000 $ 10,657
Oct 8, 6 AM $ 0.0₅8
+0.00%
$ 168,000 $ 10,360
Oct 8, 4 AM $ 0.0₅8
+0.00%
$ 168,000 $ 9,759
Oct 8, 3 AM $ 0.0₅8
+0.00%
$ 168,000 $ 9,692
Oct 7, 9 PM $ 0.000012
+0.00%
$ 252,000 $ 8,019
Oct 7, 8 PM $ 0.000012
+0.00%
$ 252,000 $ 7,900