ZYPH Historical Data

ZYPH Page 21
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000012
-7.69%
$ 252,000 $ 7,827
Oct 7, 6 PM $ 0.000013
+0.00%
$ 273,000 $ 7,367
Oct 7, 5 PM $ 0.000013
+8.33%
$ 273,000 $ 6,988
Oct 7, 4 PM $ 0.000012
+0.00%
$ 252,000 $ 7,177
Oct 7, 3 PM $ 0.000012
-7.69%
$ 252,000 $ 8,578
Oct 7, 2 PM $ 0.000013
+8.33%
$ 273,000 $ 9,888
Oct 7, 1 PM $ 0.000012
+0.00%
$ 252,000 $ 11,004
Oct 7, 12 PM $ 0.000013
+0.00%
$ 273,000 $ 13,096
Oct 7, 6 AM $ 0.000017
+0.00%
$ 357,000 $ 20,692
Oct 7, 5 AM $ 0.000017
+0.00%
$ 357,000 $ 20,940
Oct 7, 1 AM $ 0.000018
+0.00%
$ 378,000 $ 25,467
Oct 7, 12 AM $ 0.000019
+0.00%
$ 399,000 $ 26,867
Oct 6, 11 PM $ 0.000019
+0.00%
$ 399,000 $ 27,695
Oct 6, 10 PM $ 0.000019
-5.00%
$ 399,000 $ 28,844
Oct 6, 9 PM $ 0.00002
-4.76%
$ 420,000 $ 30,087
Oct 6, 8 PM $ 0.000021
+5.00%
$ 441,000 $ 31,338
Oct 6, 7 PM $ 0.00002
+0.00%
$ 420,000 $ 32,715
Oct 6, 6 PM $ 0.00002
-4.76%
$ 420,000 $ 34,193
Oct 6, 5 PM $ 0.000021
-4.55%
$ 441,000 $ 35,570
Oct 6, 4 PM $ 0.000022
-4.35%
$ 462,000 $ 36,657
Oct 6, 3 PM $ 0.000023
+4.55%
$ 483,000 $ 37,083
Oct 6, 2 PM $ 0.000022
+4.76%
$ 462,000 $ 37,482
Oct 6, 1 PM $ 0.000021
-4.55%
$ 441,000 $ 37,835
Oct 6, 12 PM $ 0.000022
+4.76%
$ 462,000 $ 38,284
Oct 6, 11 AM $ 0.000021
+0.00%
$ 441,000 $ 38,787
Oct 6, 10 AM $ 0.000021
-4.55%
$ 462,000 $ 39,055
Oct 6, 9 AM $ 0.000022
-4.35%
$ 462,000 $ 39,429
Oct 6, 8 AM $ 0.000023
+4.55%
$ 483,000 $ 39,627
Oct 6, 7 AM $ 0.000022
+0.00%
$ 462,000 $ 39,886
Oct 6, 6 AM $ 0.000022
+4.76%
$ 462,000 $ 40,298
Oct 6, 5 AM $ 0.000021
-4.55%
$ 441,000 $ 40,687
Oct 6, 4 AM $ 0.000022
+0.00%
$ 462,000 $ 41,037
Oct 6, 3 AM $ 0.000022
-4.35%
$ 462,000 $ 41,531
Oct 6, 2 AM $ 0.000023
+4.55%
$ 483,000 $ 41,894
Oct 6, 1 AM $ 0.000022
-4.35%
$ 462,000 $ 42,501
Oct 6, 12 AM $ 0.000023
+0.00%
$ 483,000 $ 43,116
Oct 5, 11 PM $ 0.000023
-4.17%
$ 483,000 $ 43,458
Oct 5, 10 PM $ 0.000024
-4.00%
$ 504,000 $ 43,852
Oct 5, 9 PM $ 0.000025
-3.85%
$ 525,000 $ 44,428
Oct 5, 8 PM $ 0.000026
+0.00%
$ 546,000 $ 44,334
Oct 5, 7 PM $ 0.000026
-3.70%
$ 546,000 $ 44,633
Oct 5, 6 PM $ 0.000027
-3.57%
$ 567,000 $ 44,387
Oct 5, 5 PM $ 0.000028
-3.45%
$ 588,000 $ 43,936
Oct 5, 4 PM $ 0.000029
+3.57%
$ 609,000 $ 43,228
Oct 5, 3 PM $ 0.000028
+0.00%
$ 588,000 $ 42,686
Oct 5, 2 PM $ 0.000028
+3.70%
$ 588,000 $ 42,115
Oct 5, 1 PM $ 0.000027
-3.57%
$ 567,000 $ 41,613
Oct 5, 12 PM $ 0.000028
+0.00%
$ 588,000 $ 41,241
Oct 5, 11 AM $ 0.000028
+3.70%
$ 567,000 $ 40,768
Oct 5, 10 AM $ 0.000027
-3.57%
$ 567,000 $ 40,389