ZYPH Historical Data

ZYPH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000028
+3.70%
$ 588,000 $ 39,912
Oct 5, 8 AM $ 0.000027
-3.57%
$ 567,000 $ 39,452
Oct 5, 7 AM $ 0.000028
+0.00%
$ 588,000 $ 39,191
Oct 5, 6 AM $ 0.000028
+3.70%
$ 588,000 $ 38,887
Oct 5, 5 AM $ 0.000027
-3.57%
$ 567,000 $ 38,472
Oct 5, 4 AM $ 0.000028
+0.00%
$ 588,000 $ 38,251
Oct 5, 3 AM $ 0.000028
-3.45%
$ 588,000 $ 37,962
Oct 5, 2 AM $ 0.000029
-3.33%
$ 609,000 $ 37,559
Oct 5, 1 AM $ 0.00003
+0.00%
$ 630,000 $ 37,022
Oct 5, 12 AM $ 0.00003
-3.23%
$ 630,000 $ 36,655
Oct 4, 11 PM $ 0.000031
-3.13%
$ 651,000 $ 36,180
Oct 4, 10 PM $ 0.000032
+3.23%
$ 672,000 $ 35,540
Oct 4, 9 PM $ 0.000031
+0.00%
$ 651,000 $ 35,208
Oct 4, 8 PM $ 0.000031
+3.33%
$ 651,000 $ 34,733
Oct 4, 7 PM $ 0.00003
-3.23%
$ 630,000 $ 32,756
Oct 4, 6 PM $ 0.000031
+0.00%
$ 651,000 $ 31,625
Oct 4, 5 PM $ 0.000031
+3.33%
$ 651,000 $ 30,865
Oct 4, 4 PM $ 0.00003
+0.00%
$ 630,000 $ 30,278
Oct 4, 3 PM $ 0.00003
-3.23%
$ 630,000 $ 29,486
Oct 4, 2 PM $ 0.000031
+3.33%
$ 651,000 $ 28,842
Oct 4, 1 PM $ 0.00003
-3.23%
$ 630,000 $ 28,202
Oct 4, 12 PM $ 0.000031
+0.00%
$ 651,000 $ 28,294
Oct 4, 11 AM $ 0.000031
-3.13%
$ 651,000 $ 28,440
Oct 4, 10 AM $ 0.000032
-3.03%
$ 672,000 $ 27,782
Oct 4, 9 AM $ 0.000033
-2.94%
$ 693,000 $ 27,475
Oct 4, 8 AM $ 0.000034
-2.86%
$ 714,000 $ 27,857
Oct 4, 7 AM $ 0.000035
+0.00%
$ 735,000 $ 27,284
Oct 4, 6 AM $ 0.000035
+2.94%
$ 735,000 $ 26,361
Oct 4, 5 AM $ 0.000034
-2.86%
$ 714,000 $ 26,307
Oct 4, 4 AM $ 0.000035
+0.00%
$ 735,000 $ 26,100
Oct 4, 3 AM $ 0.000035
-2.78%
$ 735,000 $ 25,497
Oct 4, 2 AM $ 0.000036
-2.70%
$ 756,000 $ 25,227
Oct 4, 1 AM $ 0.000037
+0.00%
$ 777,000 $ 25,302
Oct 4, 12 AM $ 0.000037
-2.63%
$ 777,000 $ 24,580
Oct 3, 11 PM $ 0.000038
-2.56%
$ 798,000 $ 24,237
Oct 3, 10 PM $ 0.000039
+2.63%
$ 819,000 $ 23,763
Oct 3, 9 PM $ 0.000038
-2.56%
$ 819,000 $ 22,805
Oct 3, 3 PM $ 0.00006
+0.00%
$ 1.26 million $ 31,163
Oct 3, 2 PM $ 0.00006
+0.00%
$ 1.26 million $ 32,922
Oct 3, 1 PM $ 0.00006
+0.00%
$ 1.26 million $ 34,012
Oct 3, 8 AM $ 0.00006
+0.00%
$ 1.26 million $ 42,203
Oct 3, 7 AM $ 0.00006
+0.00%
$ 1.26 million $ 44,450
Oct 3, 6 AM $ 0.00006
+0.00%
$ 1.26 million $ 46,919
Oct 3, 5 AM $ 0.00006
+0.00%
$ 1.26 million $ 47,762
Oct 2, 11 PM $ 0.0001
+0.00%
$ 2.1 million $ 56,165
Oct 2, 10 PM $ 0.0001
+0.00%
$ 2.1 million $ 57,424
Oct 2, 9 PM $ 0.0001
+0.00%
$ 2.1 million $ 58,015
Oct 2, 3 PM $ 0.00012
+0.00%
$ 2.52 million $ 61,418
Oct 2, 2 PM $ 0.00013
+0.00%
$ 2.73 million $ 60,376
Oct 2, 1 PM $ 0.00013
-7.14%
$ 2.73 million $ 60,212