ZYPH Historical Data

ZYPH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 0.00014
+0.00%
$ 2.94 million $ 59,852
Oct 2, 11 AM $ 0.00014
+0.00%
$ 2.94 million $ 61,049
Oct 2, 4 AM $ 0.00019
+5.56%
$ 3.99 million $ 60,501
Oct 2, 3 AM $ 0.00018
+5.88%
$ 3.78 million $ 60,499
Oct 2, 2 AM $ 0.00017
+6.25%
$ 3.57 million $ 62,517
Oct 2, 1 AM $ 0.00016
-5.88%
$ 3.36 million $ 64,890
Oct 2, 12 AM $ 0.00017
-5.56%
$ 3.57 million $ 65,800
Oct 1, 11 PM $ 0.00018
-5.26%
$ 3.78 million $ 67,951
Oct 1, 10 PM $ 0.00018
+0.00%
$ 3.78 million $ 69,199
Oct 1, 9 PM $ 0.00018
-5.26%
$ 3.78 million $ 69,503
Oct 1, 8 PM $ 0.00019
-9.52%
$ 3.99 million $ 69,282
Oct 1, 7 PM $ 0.00021
-4.55%
$ 4.41 million $ 71,482
Oct 1, 6 PM $ 0.00022
-4.35%
$ 4.62 million $ 71,094
Oct 1, 5 PM $ 0.00023
-4.17%
$ 4.83 million $ 71,402
Oct 1, 4 PM $ 0.00024
+0.00%
$ 5.04 million $ 70,220
Oct 1, 3 PM $ 0.00024
+0.00%
$ 5.04 million $ 71,977
Oct 1, 2 PM $ 0.00024
+0.00%
$ 5.04 million $ 74,089
Oct 1, 1 PM $ 0.00024
+0.00%
$ 5.04 million $ 74,988
Oct 1, 12 PM $ 0.00024
-7.69%
$ 5.04 million $ 77,835
Oct 1, 11 AM $ 0.00026
-3.70%
$ 5.46 million $ 79,325
Oct 1, 10 AM $ 0.00027
-6.90%
$ 5.67 million $ 79,364
Oct 1, 9 AM $ 0.00029
+7.41%
$ 6.09 million $ 79,919
Oct 1, 8 AM $ 0.00027
+0.00%
$ 5.67 million $ 82,131
Oct 1, 7 AM $ 0.00027
-6.90%
$ 5.67 million $ 83,113
Oct 1, 6 AM $ 0.00029
+0.00%
$ 5.88 million $ 82,424
Oct 1, 5 AM $ 0.00029
+7.41%
$ 6.09 million $ 81,956
Oct 1, 4 AM $ 0.00027
-6.90%
$ 5.67 million $ 84,130
Oct 1, 3 AM $ 0.00029
+0.00%
$ 6.09 million $ 84,912
Oct 1, 2 AM $ 0.00029
-6.45%
$ 6.09 million $ 83,979
Oct 1, 1 AM $ 0.00031
-6.06%
$ 6.51 million $ 83,196
Oct 1, 12 AM $ 0.00033
+0.00%
$ 6.72 million $ 83,749
Download