YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0953
+0.00%
$ 95.28 million $ 6.09 million
Yesterday, at 8 PM $ 0.0953
+0.00%
$ 95.28 million $ 6.09 million
Jun 28, 5 PM $ 0.0821
+0.00%
$ 82.13 million $ 16.25 million
Jun 28, 2 AM $ 0.0836
+0.00%
$ 83.64 million $ 7.95 million
Jun 26, 11 PM $ 0.0833
+0.00%
$ 83.32 million $ 24.75 million
Jun 26, 2 PM $ 0.0875
+0.00%
$ 87.48 million $ 23.96 million
Jun 25, 10 PM $ 0.0882
+0.00%
$ 88.24 million $ 20.27 million
Jun 25, 9 PM $ 0.0928
+0.00%
$ 92.84 million $ 22.47 million
Jun 25, 2 PM $ 0.0849
+0.00%
$ 84.94 million $ 16.82 million
Jun 25, 1 AM $ 0.0866
+0.00%
$ 86.62 million $ 18.64 million
Jun 24, 10 PM $ 0.0881
+0.00%
$ 88.09 million $ 12.49 million
Jun 20, 9 AM $ 0.0513
+0.00%
$ 51.29 million $ 9.97 million
Jun 20, 5 AM $ 0.0451
+8.10%
$ 45.09 million $ 8.04 million
Jun 19, 7 PM $ 0.0401
+0.00%
$ 40.08 million $ 7.73 million
Jun 19, 6 PM $ 0.0423
+0.00%
$ 42.31 million $ 6.65 million
Jun 18, 1 AM $ 0.037
+0.00%
$ -- $ 5.82 million
Jun 18, 12 AM $ 0.0368
+0.00%
$ 36.75 million $ 5.65 million
Jun 17, 10 PM $ 0.0358
+0.00%
$ 35.84 million $ 2.95 million
Jun 16, 6 PM $ 0.0339
+0.00%
$ 33.89 million $ 1.84 million
Jun 15, 11 PM $ 0.0281
+0.00%
$ 28.08 million $ 1.88 million
Jun 11, 8 AM $ 0.0176
+0.00%
$ 17.63 million $ 1.53 million
Jun 9, 10 AM $ 0.0172
+0.00%
$ 17.23 million $ 3.12 million
Jun 8, 12 PM $ 0.0176
+2.55%
$ 17.6 million $ 2.11 million
Jun 7, 6 AM $ 0.0126
+0.00%
$ 12.63 million $ 2.63 million
Jun 7, 5 AM $ 0.0125
+0.00%
$ 12.46 million $ 2.53 million
Jun 7, 4 AM $ 0.0125
+1.99%
$ 12.52 million $ 2.86 million
May 26, 7 PM $ 0.005
+0.00%
$ 5 million $ 2.52 million
May 25, 10 PM $ 0.00568
+0.00%
$ 5.68 million $ 1.55 million
May 25, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 1.32 million
May 25, 12 AM $ 0.00461
+0.00%
$ 4.61 million $ 1.27 million
May 24, 2 PM $ 0.00423
+0.00%
$ 4.23 million $ 1.38 million
May 24, 1 AM $ 0.00449
+0.00%
$ 4.49 million $ 938,191
May 23, 6 PM $ 0.00395
+0.00%
$ 3.95 million $ 973,329
May 23, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 580,720
May 23, 10 AM $ 0.00363
+0.00%
$ 3.63 million $ 567,311
May 22, 10 PM $ 0.00363
+0.00%
$ 3.63 million $ 384,340
May 20, 4 PM $ 0.0032
-4.59%
$ 3.2 million $ 353,047
May 19, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 901,540
May 18, 6 PM $ 0.0023
-0.31%
$ 2.3 million $ 798,051
May 18, 5 PM $ 0.00229
-2.20%
$ 2.29 million $ 791,768
May 18, 3 PM $ 0.00268
+0.00%
$ 2.68 million $ 700,330
May 18, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 576,463
May 18, 12 PM $ 0.00288
+0.00%
$ 2.88 million $ 530,097
May 18, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 454,543
May 14, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 596,228
May 14, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 580,665
May 14, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 330,639
May 13, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 504,714
May 13, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 689,067
May 12, 8 PM $ 0.00157
+0.00%
$ -- $ 575,371
Download