YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0953
+0.00%
$ 95.28 million $ 6.09 million
Yesterday $ 0.0953
+0.00%
$ 95.28 million $ 6.09 million
Jun 28, 2026 $ 0.0821
-1.80%
$ -- $ 16.25 million
Jun 26, 2026 $ 0.0833
-4.76%
$ 83.32 million $ 24.75 million
Jun 25, 2026 $ 0.0882
+1.88%
$ 88.24 million $ 20.27 million
Jun 24, 2026 $ 0.0881
+0.00%
$ 88.09 million $ 12.49 million
Jun 20, 2026 $ 0.0513
+22.95%
$ -- $ 9.97 million
Jun 19, 2026 $ 0.0401
-5.26%
$ 40.08 million $ 7.73 million
Jun 18, 2026 $ 0.037
+0.55%
$ -- $ 5.82 million
Jun 17, 2026 $ 0.0358
+0.00%
$ 35.84 million $ 2.95 million
Jun 16, 2026 $ 0.0339
+0.00%
$ 33.89 million $ 1.84 million
Jun 15, 2026 $ 0.0281
+0.00%
$ 28.08 million $ 1.88 million
Jun 11, 2026 $ 0.0176
+0.00%
$ -- $ 1.53 million
Jun 9, 2026 $ 0.0172
+0.00%
$ -- $ 3.12 million
Jun 8, 2026 $ 0.0176
+2.55%
$ -- $ 2.11 million
Jun 7, 2026 $ 0.0126
+2.88%
$ -- $ 2.63 million
May 26, 2026 $ 0.005
+0.00%
$ 5 million $ 2.52 million
May 25, 2026 $ 0.00568
+23.08%
$ 5.68 million $ 1.55 million
May 24, 2026 $ 0.00423
-5.82%
$ -- $ 1.38 million
May 23, 2026 $ 0.00395
+8.96%
$ 3.95 million $ 973,329
May 22, 2026 $ 0.00363
+0.00%
$ 3.63 million $ 384,340
May 20, 2026 $ 0.0032
-4.59%
$ -- $ 353,047
May 19, 2026 $ 0.00269
+0.00%
$ -- $ 901,540
May 18, 2026 $ 0.0023
-15.27%
$ 2.3 million $ 798,051
May 14, 2026 $ 0.00165
-19.40%
$ -- $ 596,228
May 13, 2026 $ 0.00187
+0.84%
$ -- $ 504,714
May 12, 2026 $ 0.00157
+4.29%
$ 1.57 million $ 575,371
May 11, 2026 $ 0.00151
+8.33%
$ -- $ 399,781
May 10, 2026 $ 0.00141
-5.81%
$ 1.41 million $ 461,407
May 9, 2026 $ 0.00145
+23.61%
$ 1.45 million $ 294,392
May 8, 2026 $ 0.000911
+3.97%
$ -- $ 184,296
May 7, 2026 $ 0.000807
+0.00%
$ 807,117 $ 142,455
May 6, 2026 $ 0.000755
+3.13%
$ -- $ 136,111
May 4, 2026 $ 0.000554
+0.00%
$ -- $ 45,505
May 3, 2026 $ 0.000575
-0.91%
$ 575,083 $ 32,518
May 2, 2026 $ 0.000657
-27.82%
$ -- $ 177,310
May 1, 2026 $ 0.000928
+16.35%
$ -- $ 164,253
Apr 30, 2026 $ 0.00073
-11.59%
$ 730,053 $ 91,162
Apr 29, 2026 $ 0.000832
-42.55%
$ 832,208 $ 322,855
Apr 28, 2026 $ 0.00132
-18.37%
$ 1.32 million $ 132,000
Apr 27, 2026 $ 0.00135
-1.17%
$ 1.35 million $ 108,181
Apr 26, 2026 $ 0.00167
-40.50%
$ -- $ 563,854
Apr 25, 2026 $ 0.00301
+47.55%
$ 3.01 million $ 290,603
Apr 24, 2026 $ 0.00228
-2.50%
$ 2.28 million $ 575,442
Apr 23, 2026 $ 0.00313
+40.46%
$ 3.13 million $ 306,720
Apr 22, 2026 $ 0.00197
+33.56%
$ 1.97 million $ 564,431
Apr 21, 2026 $ 0.0015
-27.14%
$ 1.5 million $ 302,469
Apr 20, 2026 $ 0.00177
-12.85%
$ 1.77 million $ 159,179
Apr 19, 2026 $ 0.0017
-12.77%
$ 1.7 million $ 257,439
Apr 18, 2026 $ 0.00183
+21.11%
$ 1.83 million $ 274,324
Download