YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 1.86 million $ 504,714
Yesterday $ 0.00157
+4.29%
$ 1.57 million $ 575,371
May 11, 2026 $ 0.00151
+8.33%
$ -- $ 399,781
May 10, 2026 $ 0.00141
-5.81%
$ 1.41 million $ 461,407
May 9, 2026 $ 0.00145
+23.61%
$ 1.45 million $ 294,392
May 8, 2026 $ 0.000911
+3.97%
$ -- $ 184,296
May 7, 2026 $ 0.000807
+0.00%
$ 807,117 $ 142,455
May 6, 2026 $ 0.000755
+3.13%
$ -- $ 136,111
May 4, 2026 $ 0.000554
+0.00%
$ -- $ 45,505
May 3, 2026 $ 0.000575
-0.91%
$ 575,083 $ 32,518
May 2, 2026 $ 0.000657
-27.82%
$ -- $ 177,310
May 1, 2026 $ 0.000928
+16.35%
$ -- $ 164,253
Apr 30, 2026 $ 0.00073
-11.59%
$ 730,053 $ 91,162
Apr 29, 2026 $ 0.000832
-42.55%
$ 832,208 $ 322,855
Apr 28, 2026 $ 0.00132
-18.37%
$ 1.32 million $ 132,000
Apr 27, 2026 $ 0.00135
-1.17%
$ 1.35 million $ 108,181
Apr 26, 2026 $ 0.00167
-40.50%
$ -- $ 563,854
Apr 25, 2026 $ 0.00301
+47.55%
$ 3.01 million $ 290,603
Apr 24, 2026 $ 0.00228
-2.50%
$ 2.28 million $ 575,442
Apr 23, 2026 $ 0.00313
+40.46%
$ 3.13 million $ 306,720
Apr 22, 2026 $ 0.00197
+33.56%
$ 1.97 million $ 564,431
Apr 21, 2026 $ 0.0015
-27.14%
$ 1.5 million $ 302,469
Apr 20, 2026 $ 0.00177
-12.85%
$ 1.77 million $ 159,179
Apr 19, 2026 $ 0.0017
-12.77%
$ 1.7 million $ 257,439
Apr 18, 2026 $ 0.00183
+21.11%
$ 1.83 million $ 274,324
Apr 17, 2026 $ 0.00147
+4.52%
$ 1.47 million $ 328,240
Apr 16, 2026 $ 0.00154
+54.54%
$ 1.54 million $ 184,728
Apr 15, 2026 $ 0.00102
+19.86%
$ 1.02 million $ 409,887
Apr 14, 2026 $ 0.000981
-28.28%
$ 980,972 $ 292,997
Apr 13, 2026 $ 0.00115
+13.68%
$ 1.15 million $ 225,298
Apr 12, 2026 $ 0.00106
+193.97%
$ 1.06 million $ 179,153
Apr 11, 2026 $ 0.000354
+39.18%
$ 354,042 $ 74,283
Apr 10, 2026 $ 0.000269
+19.76%
$ 269,252 $ 59,664
Apr 9, 2026 $ 0.000234
-23.68%
$ 233,984 $ 25,479
Apr 8, 2026 $ 0.000323
-36.03%
$ -- $ 95,266
Apr 7, 2026 $ 0.000565
+5.99%
$ 565,331 $ 153,580
Apr 6, 2026 $ 0.000597
-6.78%
$ 597,496 $ 101,044
Apr 5, 2026 $ 0.000644
-5.73%
$ -- $ 120,417
Apr 4, 2026 $ 0.000837
-34.66%
$ 837,020 $ 107,993
Apr 3, 2026 $ 0.00123
+45.20%
$ 1.23 million $ 113,309
Apr 2, 2026 $ 0.000868
+74.05%
$ 868,411 $ 99,061
Apr 1, 2026 $ 0.000523
+200.82%
$ 522,886 $ 55,750
Mar 31, 2026 $ 0.000194
+162.56%
$ 194,059 $ 33,736
Mar 30, 2026 $ 0.0000645
-45.97%
$ 64,488 $ 34,477
Mar 29, 2026 $ 0.000104
-48.53%
$ 103,931 $ 31,761
Mar 28, 2026 $ 0.000303
+69.78%
$ 302,876 $ 46,312
Mar 27, 2026 $ 0.000171
-13.37%
$ 170,511 $ 49,207
Mar 26, 2026 $ 0.000156
+161.37%
$ 155,985 $ 40,907
Mar 25, 2026 $ 0.0000716
+160.08%
$ 71,567 $ 47,651
Mar 24, 2026 $ 0.0000264
+75.62%
$ 26,392 $ 6,818
Download