YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0833
-5.42%
$ -- $ 19.05 million
Jun 15 $ 0.0513
+82.61%
$ -- $ 9.21 million
Jun 8 $ 0.0176
+2.69%
$ -- $ 1.38 million
May 25 $ 0.005
+8.35%
$ -- $ 668,118
May 18 $ 0.00395
+45.44%
$ -- $ 881,704
May 11 $ 0.00165
+18.28%
$ -- $ 558,638
May 4 $ 0.00145
+162.09%
$ 1.41 million $ 280,145
Apr 27 $ 0.000657
-51.91%
$ 575,083 $ 83,169
Apr 20 $ 0.00301
+47.81%
$ -- $ 2.2 million
Apr 13 $ 0.00183
+80.69%
$ 1.7 million $ 1.72 million
Apr 6 $ 0.000354
-44.76%
$ 1.06 million $ 509,317
Mar 30 $ 0.000837
+601.26%
$ -- $ 444,327
Mar 23 $ 0.000303
+1,654.14%
$ 103,931 $ 197,613
Mar 16 $ 0.000017
-5.80%
$ 17,004 $ 15,384
Mar 9 $ 0.0000211
+143.25%
$ -- $ 8,355
Mar 2 $ 0.0₅38
+10.55%
$ -- $ 10,991
Feb 23 $ 0.0₅316
-3.97%
$ 3,163 $ 20,720
Feb 16 $ 0.0₅323
-5.31%
$ 3,245 $ 8,203
Feb 9 $ 0.0₅325
-3.23%
$ 3,323 $ 8,695
Feb 2 $ 0.0₅344
+1.24%
$ 3,284 $ 14,120
Jan 26 $ 0.0₅36
-7.19%
$ 3,635 $ 2,609
Jan 12 $ 0.0₆794
-48.04%
$ -- $ 56,688
Download