YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 10
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.0₅349
+0.89%
$ 3,491 $ 2,294
Feb 1, 5 PM $ 0.0₅356
+0.00%
$ 3,559 $ 2,005
Feb 1, 1 PM $ 0.0₅352
+0.00%
$ 3,523 $ 1,811
Feb 1, 11 AM $ 0.0₅365
+5.75%
$ 3,649 $ 1,676
Feb 1, 10 AM $ 0.0₅371
+0.00%
$ 3,708 $ 1,230
Feb 1, 7 AM $ 0.0₅359
+3.77%
$ 3,591 $ 1,038
Feb 1, 6 AM $ 0.0₅374
+7.83%
$ 3,742 $ 658
Feb 1, 5 AM $ 0.0₅349
+0.00%
$ 3,495 $ 646
Feb 1, 2 AM $ 0.0₅374
+7.65%
$ 3,736 $ 2,862
Feb 1, 1 AM $ 0.0₅351
+1.31%
$ 3,506 $ 2,870
Feb 1, 12 AM $ 0.0₅371
+8.22%
$ 3,707 $ 2,728
Jan 31, 11 PM $ 0.0₅36
-2.92%
$ 3,605 $ 2,494
Jan 31, 9 PM $ 0.0₅358
-1.39%
$ 3,580 $ 2,018
Jan 31, 5 PM $ 0.0₅35
-2.66%
$ 3,503 $ 1,580
Jan 31, 12 PM $ 0.0₅38
+0.00%
$ 3,796 $ 1,431
Jan 31, 11 AM $ 0.0₅374
+0.00%
$ 3,739 $ 1,290
Jan 31, 10 AM $ 0.0₅361
+0.35%
$ 4,058 $ 1,239
Jan 31, 9 AM $ 0.0₅388
+0.00%
$ 3,881 $ 437
Jan 31, 5 AM $ 0.0₅395
+0.00%
$ 3,955 $ 204
Jan 28, 4 PM $ 0.0₅388
+0.00%
$ 3,884 $ 115
Jan 17, 12 PM $ 0.0₆794
-9.32%
$ 794 $ 2,283
Jan 17, 11 AM $ 0.0₆894
-7.87%
$ 894 $ 2,168
Jan 17, 10 AM $ 0.0₆993
+4.15%
$ 993 $ 2,032
Jan 17, 9 AM $ 0.0₆957
-6.80%
$ 953 $ 1,862
Jan 17, 8 AM $ 0.0₅112
-2.77%
$ 1,122 $ 1,804
Jan 17, 7 AM $ 0.0₅116
-15.45%
$ 1,165 $ 1,717
Jan 17, 6 AM $ 0.0₅138
-20.23%
$ 1,380 $ 1,646
Jan 17, 5 AM $ 0.0₅172
-9.14%
$ 1,723 $ 1,513
Jan 17, 4 AM $ 0.0₅172
+11.52%
$ 1,716 $ 1,243
Jan 17, 3 AM $ 0.0₅153
-6.05%
$ 1,530 $ 978
Jan 17, 2 AM $ 0.0₅164
+7.73%
$ 1,639 $ 7,193
Jan 17, 1 AM $ 0.0₅163
-13.01%
$ 1,631 $ 6,978
Jan 17, 12 AM $ 0.0₅193
-15.33%
$ 1,927 $ 6,827
Jan 16, 11 PM $ 0.0₅22
-8.64%
$ 2,198 $ 6,684
Jan 16, 10 PM $ 0.0₅242
-15.18%
$ 2,425 $ 6,577
Jan 16, 9 PM $ 0.0₅285
-4.88%
$ 2,849 $ 6,413
Jan 16, 8 PM $ 0.0₅302
-6.96%
$ 3,257 $ 6,328
Jan 16, 7 PM $ 0.0₅326
-7.74%
$ 3,261 $ 6,314
Jan 16, 6 PM $ 0.0₅353
-12.05%
$ 3,527 $ 6,237
Jan 16, 5 PM $ 0.0₅401
-2.93%
$ 4,011 $ 6,074
Jan 16, 4 PM $ 0.0₅422
-15.10%
$ 4,218 $ 5,909
Jan 16, 3 PM $ 0.0₅508
-14.03%
$ 5,078 $ 5,732
Jan 16, 2 PM $ 0.0₅593
-17.74%
$ 5,931 $ 5,485
Jan 16, 1 PM $ 0.0₅579
-7.98%
$ 5,795 $ 4,982
Jan 16, 12 PM $ 0.0₅599
+0.00%
$ 5,991 $ 4,761
Jan 16, 11 AM $ 0.0₅597
-10.09%
$ 5,966 $ 4,723
Jan 16, 10 AM $ 0.0₅643
-8.12%
$ 6,432 $ 4,530
Jan 16, 9 AM $ 0.0₅691
+0.00%
$ 6,910 $ 4,260
Jan 16, 8 AM $ 0.0₅7
-20.56%
$ 7,003 $ 4,244
Jan 16, 7 AM $ 0.0₅819
-0.49%
$ 8,193 $ 3,753