YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅814
-16.48%
$ 8,137 $ 3,741
Jan 16, 5 AM $ 0.0₅975
+9.77%
$ 9,755 $ 3,398
Jan 16, 4 AM $ 0.0₅871
+6.37%
$ 8,709 $ 3,192
Jan 16, 3 AM $ 0.0₅829
-37.61%
$ 8,290 $ 3,066
Jan 16, 2 AM $ 0.0000134
+12.42%
$ 13,449 $ 23,177
Jan 16, 1 AM $ 0.0000119
-10.05%
$ 11,917 $ 22,960
Jan 16, 12 AM $ 0.0000136
+12.82%
$ 13,853 $ 22,624
Jan 15, 11 PM $ 0.0000121
-13.79%
$ 12,146 $ 22,672
Jan 15, 10 PM $ 0.0000142
-3.92%
$ 14,197 $ 22,321
Jan 15, 9 PM $ 0.0000151
-2.75%
$ 15,060 $ 22,431
Jan 15, 8 PM $ 0.000015
-30.67%
$ 14,952 $ 22,551
Jan 15, 7 PM $ 0.0000212
+4.90%
$ 21,173 $ 21,805
Jan 15, 6 PM $ 0.0000198
-6.11%
$ 19,467 $ 21,105
Jan 15, 5 PM $ 0.0000217
+1.32%
$ 21,689 $ 20,472
Jan 15, 4 PM $ 0.0000219
+18.95%
$ 21,861 $ 19,555
Jan 15, 3 PM $ 0.0000199
+2.75%
$ 19,855 $ 19,135
Jan 15, 2 PM $ 0.0000195
+22.83%
$ 19,535 $ 18,135
Jan 15, 1 PM $ 0.0000158
-6.97%
$ 15,758 $ 17,316
Jan 15, 12 PM $ 0.0000164
-8.50%
$ 16,424 $ 16,486
Jan 15, 11 AM $ 0.0000183
+13.96%
$ 18,337 $ 15,670
Jan 15, 10 AM $ 0.0000159
-13.97%
$ 15,859 $ 14,985
Jan 15, 9 AM $ 0.0000178
+0.75%
$ 17,769 $ 13,509
Jan 15, 8 AM $ 0.0000171
+0.84%
$ 17,120 $ 12,944
Jan 15, 7 AM $ 0.0000169
-0.29%
$ 16,909 $ 11,682
Jan 15, 6 AM $ 0.0000166
-13.65%
$ 16,555 $ 10,458
Jan 15, 5 AM $ 0.0000199
+25.17%
$ 19,930 $ 9,352
Jan 15, 4 AM $ 0.0000157
-15.76%
$ 15,687 $ 8,187
Jan 15, 3 AM $ 0.0000182
+6.93%
$ 17,836 $ 7,484
Jan 15, 2 AM $ 0.0000175
-6.60%
$ 17,520 $ 23,072
Jan 15, 1 AM $ 0.0000184
-6.46%
$ 18,388 $ 22,216
Jan 15, 12 AM $ 0.0000198
+4.83%
$ 19,777 $ 21,720
Jan 14, 11 PM $ 0.0000192
-4.16%
$ 19,223 $ 20,726
Jan 14, 10 PM $ 0.0000179
-7.91%
$ -- $ 19,340
Jan 14, 9 PM $ 0.0000201
+10.26%
$ -- $ 18,423
Jan 14, 8 PM $ 0.0000182
-1.08%
$ -- $ 17,489
Jan 14, 7 PM $ 0.000018
+18.35%
$ -- $ 16,276
Jan 14, 6 PM $ 0.0000155
+97.98%
$ -- $ 14,855
Jan 14, 5 PM $ 0.0₅735
-10.78%
$ -- $ 13,042
Jan 14, 4 PM $ 0.0₅82
+99.13%
$ -- $ 11,352
Jan 14, 3 PM $ 0.0₅426
+52.46%
$ -- $ 9,468
Jan 14, 2 PM $ 0.0₅21
+41.41%
$ -- $ 8,452
Jan 14, 1 PM $ 0.0₅133
+75.10%
$ -- $ 7,547
Jan 14, 11 AM $ 0.0₆783
+2.56%
$ -- $ 7,122
Jan 14, 10 AM $ 0.0₆774
+2.17%
$ -- $ 7,151
Jan 14, 9 AM $ 0.0₆789
+2.64%
$ -- $ 4,045
Jan 14, 8 AM $ 0.0₆831
+8.66%
$ -- $ 3,985
Jan 14, 7 AM $ 0.0₆805
-6.47%
$ -- $ 3,917
Jan 14, 6 AM $ 0.0₆904
-17.82%
$ -- $ 3,826
Jan 14, 5 AM $ 0.0₅103
-37.03%
$ -- $ 3,450
Jan 14, 4 AM $ 0.0₅152
-9.92%
$ -- $ 3,063