YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00147
+4.52%
$ 1.47 million $ 328,240
Apr 16, 2026 $ 0.00154
+54.54%
$ 1.54 million $ 184,728
Apr 15, 2026 $ 0.00102
+19.86%
$ 1.02 million $ 409,887
Apr 14, 2026 $ 0.000981
-28.28%
$ 980,972 $ 292,997
Apr 13, 2026 $ 0.00115
+13.68%
$ 1.15 million $ 225,298
Apr 12, 2026 $ 0.00106
+193.97%
$ 1.06 million $ 179,153
Apr 11, 2026 $ 0.000354
+39.18%
$ 354,042 $ 74,283
Apr 10, 2026 $ 0.000269
+19.76%
$ 269,252 $ 59,664
Apr 9, 2026 $ 0.000234
-23.68%
$ 233,984 $ 25,479
Apr 8, 2026 $ 0.000323
-36.03%
$ -- $ 95,266
Apr 7, 2026 $ 0.000565
+5.99%
$ 565,331 $ 153,580
Apr 6, 2026 $ 0.000597
-6.78%
$ 597,496 $ 101,044
Apr 5, 2026 $ 0.000644
-5.73%
$ -- $ 120,417
Apr 4, 2026 $ 0.000837
-34.66%
$ 837,020 $ 107,993
Apr 3, 2026 $ 0.00123
+45.20%
$ 1.23 million $ 113,309
Apr 2, 2026 $ 0.000868
+74.05%
$ 868,411 $ 99,061
Apr 1, 2026 $ 0.000523
+200.82%
$ 522,886 $ 55,750
Mar 31, 2026 $ 0.000194
+162.56%
$ 194,059 $ 33,736
Mar 30, 2026 $ 0.0000645
-45.97%
$ 64,488 $ 34,477
Mar 29, 2026 $ 0.000104
-48.53%
$ 103,931 $ 31,761
Mar 28, 2026 $ 0.000303
+69.78%
$ 302,876 $ 46,312
Mar 27, 2026 $ 0.000171
-13.37%
$ 170,511 $ 49,207
Mar 26, 2026 $ 0.000156
+161.37%
$ 155,985 $ 40,907
Mar 25, 2026 $ 0.0000716
+160.08%
$ 71,567 $ 47,651
Mar 24, 2026 $ 0.0000264
+75.62%
$ 26,392 $ 6,818
Mar 23, 2026 $ 0.0000154
-10.94%
$ 15,377 $ 6,719
Mar 22, 2026 $ 0.000017
-5.80%
$ 17,004 $ 15,384
Mar 12, 2026 $ 0.0000211
+0.00%
$ -- $ 1,300
Mar 11, 2026 $ 0.000016
+12.64%
$ 16,018 $ 2,121
Mar 10, 2026 $ 0.0000122
+25.91%
$ 12,214 $ 3,012
Mar 9, 2026 $ 0.0₅961
+10.57%
$ 9,609 $ 1,923
Mar 8, 2026 $ 0.0₅432
+9.09%
$ -- $ 1,306
Mar 7, 2026 $ 0.0₅38
+23.32%
$ 3,797 $ 3,117
Mar 6, 2026 $ 0.0₅33
-11.78%
$ 3,298 $ 3,093
Mar 5, 2026 $ 0.0₅379
+9.27%
$ 3,786 $ 1,925
Mar 4, 2026 $ 0.0₅349
+8.80%
$ 3,486 $ 1,840
Mar 3, 2026 $ 0.0₅538
+58.40%
$ 5,380 $ 726
Mar 2, 2026 $ 0.0₅323
-5.84%
$ -- $ 289
Mar 1, 2026 $ 0.0₅316
+2.26%
$ 3,163 $ 3,191
Feb 28, 2026 $ 0.0₅301
-1.41%
$ -- $ 2,339
Feb 27, 2026 $ 0.0₅333
+0.00%
$ -- $ 2,036
Feb 26, 2026 $ 0.0₅349
+6.03%
$ -- $ 463
Feb 25, 2026 $ 0.0₅338
+9.79%
$ 3,384 $ 3,351
Feb 24, 2026 $ 0.0₅304
-4.57%
$ 3,045 $ 6,370
Feb 23, 2026 $ 0.0₅332
+0.71%
$ 3,317 $ 2,971
Feb 22, 2026 $ 0.0₅325
+5.07%
$ 3,245 $ 2,107
Feb 21, 2026 $ 0.0₅323
-2.19%
$ 3,230 $ 1,422
Feb 20, 2026 $ 0.0₅336
+9.13%
$ 3,364 $ 3,326
Feb 19, 2026 $ 0.0₅308
+0.80%
$ -- $ 835
Feb 18, 2026 $ 0.0₅312
-6.61%
$ -- $ 207