YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00174
+4.41%
$ 1.74 million $ 505,374
May 12, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 230,026
May 12, 4 AM $ 0.00151
+0.00%
$ -- $ 233,175
May 11, 6 AM $ 0.00151
+8.33%
$ 1.51 million $ 399,781
May 10, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 461,407
May 10, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 384,999
May 10, 12 PM $ 0.00132
+0.00%
$ 1.32 million $ 432,979
May 10, 10 AM $ 0.00125
+0.00%
$ 1.25 million $ 344,965
May 10, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 367,868
May 9, 8 PM $ 0.00145
+0.00%
$ 1.45 million $ 294,392
May 9, 1 PM $ 0.00155
+0.00%
$ 1.55 million $ 357,512
May 9, 12 PM $ 0.00153
+0.00%
$ 1.53 million $ 350,377
May 9, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 295,085
May 9, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 313,257
May 8, 2 PM $ 0.000911
+0.00%
$ 911,203 $ 184,296
May 8, 11 AM $ 0.000918
+4.71%
$ 917,736 $ 160,340
May 7, 6 PM $ 0.000807
+0.00%
$ 807,117 $ 142,455
May 6, 4 PM $ 0.000755
+0.00%
$ 755,483 $ 136,111
May 6, 3 PM $ 0.000699
+0.00%
$ 699,369 $ 113,015
May 6, 8 AM $ 0.000733
+0.00%
$ -- $ 81,490
May 4, 1 AM $ 0.000554
+0.00%
$ 553,615 $ 45,505
May 3, 9 PM $ 0.000575
+0.00%
$ 575,083 $ 32,518
May 3, 3 PM $ 0.00058
+0.00%
$ 580,381 $ 30,576
May 2, 12 PM $ 0.000657
+0.00%
$ 657,498 $ 177,310
May 2, 9 AM $ 0.000719
+0.00%
$ 718,564 $ 150,030
May 2, 1 AM $ 0.000824
+0.00%
$ 823,674 $ 219,834
May 2, 12 AM $ 0.000844
-7.37%
$ 843,776 $ 214,996
May 1, 4 PM $ 0.000928
+0.00%
$ 928,017 $ 164,253
May 1, 5 AM $ 0.000962
+0.00%
$ 961,755 $ 131,535
May 1, 3 AM $ 0.000798
+0.00%
$ 797,575 $ 89,847
Apr 30, 11 PM $ 0.00073
+0.00%
$ 730,053 $ 91,162
Apr 30, 10 PM $ 0.00078
+0.00%
$ 780,121 $ 83,600
Apr 30, 4 PM $ 0.000789
+0.00%
$ 789,345 $ 81,589
Apr 30, 3 PM $ 0.000832
+0.00%
$ 832,466 $ 129,055
Apr 30, 4 AM $ 0.000826
+0.00%
$ 825,787 $ 295,584
Apr 29, 11 PM $ 0.000832
+0.00%
$ 832,208 $ 322,855
Apr 29, 7 PM $ 0.000887
+0.00%
$ 887,086 $ 349,191
Apr 29, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 315,100
Apr 29, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 296,452
Apr 29, 1 PM $ 0.00128
-6.78%
$ 1.28 million $ 290,443
Apr 29, 9 AM $ 0.00135
-1.41%
$ 1.35 million $ 288,073
Apr 29, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 261,485
Apr 28, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 132,000
Apr 28, 10 PM $ 0.00141
+0.00%
$ 1.41 million $ 111,965
Apr 28, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 223,549
Apr 28, 4 AM $ 0.00162
+0.00%
$ 1.62 million $ 183,753
Apr 27, 10 PM $ 0.00135
+0.00%
$ -- $ 108,181
Apr 27, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 104,305
Apr 26, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 563,854
Apr 26, 10 AM $ 0.00318
+0.00%
$ 3.18 million $ 340,378