YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000852
-0.03%
$ 852,086 $ 85,468
Apr 5, 4 AM $ 0.000699
+0.00%
$ 698,928 $ 72,158
Apr 5, 3 AM $ 0.000683
+0.00%
$ 683,026 $ 69,614
Apr 4, 7 PM $ 0.000837
+0.00%
$ 837,020 $ 107,993
Apr 4, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 108,390
Apr 4, 10 AM $ 0.00102
-9.34%
$ 1.02 million $ 107,349
Apr 4, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 123,569
Apr 3, 11 PM $ 0.00123
-0.17%
$ 1.23 million $ 113,309
Apr 3, 9 PM $ 0.000949
+10.81%
$ 949,074 $ 91,271
Apr 3, 7 PM $ 0.000839
+0.00%
$ 838,863 $ 72,569
Apr 3, 3 PM $ 0.000971
+0.00%
$ 971,202 $ 64,427
Apr 3, 7 AM $ 0.000851
+0.00%
$ 851,035 $ 105,257
Apr 3, 6 AM $ 0.000816
+0.00%
$ 816,330 $ 90,818
Apr 3, 3 AM $ 0.000844
+0.00%
$ 844,232 $ 84,014
Apr 2, 10 PM $ 0.000868
+0.00%
$ 868,411 $ 99,061
Apr 2, 6 PM $ 0.000815
+0.00%
$ 814,775 $ 97,328
Apr 2, 5 PM $ 0.000894
+0.00%
$ 893,680 $ 87,915
Apr 2, 1 PM $ 0.000803
+0.00%
$ 803,278 $ 93,635
Apr 2, 10 AM $ 0.000657
+0.87%
$ 656,910 $ 83,927
Apr 2, 9 AM $ 0.000726
+0.00%
$ 726,396 $ 77,962
Apr 2, 8 AM $ 0.000649
+0.00%
$ 649,009 $ 73,449
Apr 2, 5 AM $ 0.000562
+15.60%
$ 562,327 $ 72,554
Apr 2, 4 AM $ 0.00048
-1.88%
$ 480,429 $ 66,984
Apr 2, 12 AM $ 0.000438
-12.12%
$ 438,457 $ 67,797
Apr 1, 11 PM $ 0.000523
+0.00%
$ 522,886 $ 55,750
Apr 1, 10 PM $ 0.000478
+1.29%
$ 477,568 $ 50,435
Apr 1, 2 PM $ 0.00045
+0.00%
$ 449,662 $ 49,651
Apr 1, 1 PM $ 0.000393
+0.79%
$ 393,228 $ 49,181
Apr 1, 11 AM $ 0.000307
+0.00%
$ 307,317 $ 43,533
Apr 1, 7 AM $ 0.000224
+11.98%
$ 223,695 $ 40,287
Apr 1, 5 AM $ 0.000185
+0.00%
$ 184,936 $ 34,996
Apr 1, 2 AM $ 0.000174
+0.00%
$ 173,821 $ 34,590
Mar 31, 10 PM $ 0.000194
+0.00%
$ 194,059 $ 33,736
Mar 31, 9 PM $ 0.000194
+0.00%
$ 194,423 $ 34,586
Mar 31, 6 PM $ 0.000193
+32.54%
$ 192,826 $ 39,076
Mar 31, 3 PM $ 0.000158
+0.00%
$ 158,216 $ 37,228
Mar 31, 10 AM $ 0.0000847
+0.00%
$ 84,727 $ 27,451
Mar 31, 9 AM $ 0.0000743
+0.00%
$ 74,283 $ 24,845
Mar 31, 8 AM $ 0.0000736
+0.00%
$ 73,644 $ 24,831
Mar 31, 4 AM $ 0.0000839
+0.00%
$ 83,887 $ 25,773
Mar 31, 3 AM $ 0.0000831
+0.00%
$ 83,079 $ 27,066
Mar 31, 2 AM $ 0.0000885
+0.00%
$ 88,549 $ 34,934
Mar 31, 1 AM $ 0.0000764
+0.00%
$ 76,445 $ 32,394
Mar 31, 12 AM $ 0.0000768
+3.85%
$ 76,755 $ 35,186
Mar 30, 9 PM $ 0.0000645
-9.69%
$ 64,488 $ 34,477
Mar 30, 7 PM $ 0.000061
+0.00%
$ 60,994 $ 34,613
Mar 30, 6 PM $ 0.0000672
+0.00%
$ 67,176 $ 36,461
Mar 30, 5 PM $ 0.0000866
+0.00%
$ 86,586 $ 33,866
Mar 30, 12 PM $ 0.0000997
-9.30%
$ 99,712 $ 36,189
Mar 30, 10 AM $ 0.000116
+0.00%
$ 116,399 $ 35,949