YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 369,201
Apr 25, 11 PM $ 0.00301
-0.98%
$ 3.01 million $ 290,603
Apr 25, 10 PM $ 0.00306
+0.00%
$ 3.06 million $ 287,949
Apr 25, 9 PM $ 0.00307
+6.83%
$ 3.07 million $ 280,954
Apr 25, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 240,078
Apr 25, 8 AM $ 0.00213
+0.00%
$ 2.13 million $ 357,262
Apr 25, 7 AM $ 0.00204
+0.00%
$ 2.04 million $ 352,825
Apr 24, 8 PM $ 0.00228
-4.21%
$ 2.28 million $ 575,442
Apr 24, 5 PM $ 0.003
+0.00%
$ 3 million $ 580,013
Apr 24, 1 PM $ 0.00325
-11.17%
$ 3.25 million $ 532,185
Apr 24, 10 AM $ 0.00299
+0.00%
$ 2.99 million $ 481,169
Apr 24, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 467,831
Apr 24, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 576,661
Apr 24, 1 AM $ 0.00225
-4.01%
$ 2.25 million $ 468,789
Apr 23, 10 PM $ 0.00313
+13.17%
$ 3.13 million $ 306,720
Apr 23, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 243,291
Apr 23, 12 PM $ 0.00244
+0.00%
$ 2.44 million $ 397,170
Apr 23, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 388,397
Apr 23, 9 AM $ 0.00257
+15.34%
$ 2.57 million $ 347,809
Apr 22, 6 PM $ 0.00197
+0.00%
$ 1.97 million $ 564,431
Apr 22, 4 PM $ 0.00225
+0.00%
$ 2.25 million $ 533,959
Apr 22, 3 PM $ 0.00263
-2.29%
$ 2.63 million $ 487,855
Apr 22, 1 PM $ 0.00216
+3.60%
$ 2.16 million $ 478,839
Apr 22, 9 AM $ 0.00257
+0.00%
$ 2.57 million $ 407,371
Apr 22, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 433,898
Apr 22, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 382,369
Apr 22, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 370,194
Apr 22, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 295,259
Apr 22, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 274,015
Apr 21, 10 PM $ 0.0015
-2.72%
$ 1.5 million $ 302,469
Apr 21, 3 PM $ 0.00182
+6.30%
$ 1.82 million $ 301,779
Apr 21, 1 PM $ 0.00201
+0.00%
$ 2.01 million $ 249,698
Apr 21, 12 PM $ 0.00194
-0.06%
$ 1.94 million $ 238,260
Apr 21, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 276,731
Apr 21, 7 AM $ 0.00202
-12.85%
$ 2.02 million $ 291,828
Apr 21, 3 AM $ 0.00204
+0.00%
$ 2.04 million $ 233,981
Apr 21, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 226,374
Apr 21, 1 AM $ 0.00201
+0.00%
$ 2.01 million $ 216,079
Apr 21, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 204,103
Apr 20, 8 PM $ 0.00177
+3.50%
$ 1.77 million $ 159,179
Apr 20, 7 PM $ 0.00178
+9.46%
$ 1.78 million $ 193,248
Apr 20, 9 AM $ 0.00198
+5.90%
$ 1.98 million $ 308,965
Apr 20, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 264,777
Apr 19, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 257,439
Apr 19, 12 PM $ 0.00204
+7.72%
$ 2.04 million $ 264,850
Apr 19, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 279,074
Apr 19, 9 AM $ 0.00187
+0.00%
$ 1.87 million $ 256,897
Apr 19, 2 AM $ 0.00198
+1.94%
$ 1.98 million $ 253,293
Apr 18, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 274,324
Apr 18, 7 PM $ 0.00183
+0.00%
$ 1.83 million $ 283,886