YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 5
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000146
+8.87%
$ 14,630 $ 1,153
Mar 11, 2 AM $ 0.0000142
+0.00%
$ 14,221 $ 3,661
Mar 10, 9 PM $ 0.0000122
+6.05%
$ 12,214 $ 3,012
Mar 10, 8 PM $ 0.0000119
+0.00%
$ 11,882 $ 2,550
Mar 10, 4 PM $ 0.0000116
+0.00%
$ 11,610 $ 1,963
Mar 10, 1 PM $ 0.0000114
+5.26%
$ 11,399 $ 1,277
Mar 10, 11 AM $ 0.0₅985
+0.00%
$ 9,853 $ 318
Mar 10, 10 AM $ 0.0₅96
-2.80%
$ 9,604 $ 293
Mar 10, 9 AM $ 0.0₅964
-4.07%
$ 9,641 $ 197
Mar 10, 6 AM $ 0.0₅902
-0.67%
$ 9,022 $ 2,971
Mar 10, 5 AM $ 0.0₅97
+0.00%
$ 9,701 $ 2,597
Mar 9, 10 PM $ 0.0₅961
+8.65%
$ 9,609 $ 1,923
Mar 9, 9 PM $ 0.0₅95
+8.22%
$ 9,498 $ 1,240
Mar 9, 8 PM $ 0.0₅908
+4.17%
$ 9,079 $ 777
Mar 9, 7 PM $ 0.0₅873
+0.50%
$ 8,733 $ 582
Mar 8, 7 AM $ 0.0₅432
-4.60%
$ 4,318 $ 1,306
Mar 8, 5 AM $ 0.0₅436
+7.90%
$ 4,363 $ 1,088
Mar 8, 4 AM $ 0.0₅412
-2.42%
$ 4,116 $ 784
Mar 8, 3 AM $ 0.0₅448
+1.23%
$ 4,483 $ 400
Mar 8, 12 AM $ 0.0₅396
+0.00%
$ 3,958 $ 3,183
Mar 7, 11 PM $ 0.0₅38
+0.34%
$ 3,797 $ 3,117
Mar 7, 10 PM $ 0.0₅412
+10.42%
$ 4,116 $ 2,695
Mar 7, 9 PM $ 0.0₅376
+0.00%
$ 3,757 $ 2,459
Mar 7, 8 PM $ 0.0₅4
+0.00%
$ 4,001 $ 2,211
Mar 7, 7 PM $ 0.0₅347
+0.00%
$ 3,474 $ 1,889
Mar 7, 3 PM $ 0.0₅312
-1.46%
$ 3,120 $ 1,703
Mar 7, 12 PM $ 0.0₅32
+2.78%
$ 3,203 $ 1,623
Mar 7, 11 AM $ 0.0₅326
+0.00%
$ 3,264 $ 1,497
Mar 7, 9 AM $ 0.0₅311
+0.95%
$ 3,110 $ 1,392
Mar 7, 8 AM $ 0.0₅341
+0.00%
$ 3,407 $ 1,090
Mar 7, 7 AM $ 0.0₅319
-3.60%
$ 3,192 $ 1,074
Mar 7, 6 AM $ 0.0₅311
-7.86%
$ 3,113 $ 805
Mar 7, 2 AM $ 0.0₅324
+5.28%
$ 3,242 $ 3,596
Mar 6, 10 PM $ 0.0₅33
+0.00%
$ 3,298 $ 3,093
Mar 6, 8 PM $ 0.0₅333
+0.00%
$ 3,332 $ 2,963
Mar 6, 4 PM $ 0.0₅34
+0.00%
$ 3,405 $ 2,723
Mar 6, 3 PM $ 0.0₅312
+0.00%
$ 3,124 $ 2,602
Mar 6, 11 AM $ 0.0₅356
+0.00%
$ 3,559 $ 2,490
Mar 6, 7 AM $ 0.0₅371
+0.00%
$ 3,710 $ 2,380
Mar 6, 6 AM $ 0.0₅352
+0.00%
$ 3,524 $ 2,277
Mar 6, 1 AM $ 0.0₅374
+0.00%
$ 3,738 $ 2,139
Mar 5, 8 PM $ 0.0₅379
+0.00%
$ 3,786 $ 1,925
Mar 5, 7 PM $ 0.0₅352
-7.76%
$ 3,525 $ 1,800
Mar 5, 6 PM $ 0.0₅376
+6.13%
$ 3,764 $ 1,396
Mar 5, 3 PM $ 0.0₅327
-10.70%
$ 3,267 $ 1,113
Mar 5, 12 PM $ 0.0₅362
+10.51%
$ 3,623 $ 614
Mar 5, 7 AM $ 0.0₅333
+0.00%
$ 3,325 $ 683
Mar 5, 5 AM $ 0.0₅333
+0.00%
$ 3,331 $ 643
Mar 5, 4 AM $ 0.0₅357
+1.51%
$ 3,573 $ 528
Mar 5, 3 AM $ 0.0₅346
+0.00%
$ 3,465 $ 1,982