YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000714
-15.84%
$ 714,179 $ 198,664
Apr 13, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 179,981
Apr 12, 9 PM $ 0.00106
+0.00%
$ 1.06 million $ 179,153
Apr 12, 6 PM $ 0.00119
+25.01%
$ 1.19 million $ 174,934
Apr 12, 3 PM $ 0.000663
+0.00%
$ 662,603 $ 105,264
Apr 12, 12 PM $ 0.000542
+0.00%
$ 542,138 $ 96,587
Apr 12, 11 AM $ 0.000471
+13.80%
$ 470,665 $ 95,250
Apr 12, 2 AM $ 0.000357
-0.48%
$ 357,415 $ 56,146
Apr 11, 7 PM $ 0.000354
+0.00%
$ 354,042 $ 74,283
Apr 11, 6 PM $ 0.000388
+0.00%
$ 388,409 $ 66,235
Apr 11, 11 AM $ 0.000277
+0.00%
$ 277,196 $ 42,387
Apr 11, 10 AM $ 0.000266
+4.35%
$ 266,259 $ 39,139
Apr 11, 8 AM $ 0.000265
+0.00%
$ 265,190 $ 36,771
Apr 11, 7 AM $ 0.000275
+0.00%
$ 275,367 $ 46,705
Apr 11, 12 AM $ 0.000254
+0.00%
$ 254,386 $ 54,133
Apr 10, 11 PM $ 0.000269
-4.20%
$ 269,252 $ 59,664
Apr 10, 8 AM $ 0.000264
-15.42%
$ 263,653 $ 59,741
Apr 10, 7 AM $ 0.00033
+0.00%
$ 329,508 $ 47,565
Apr 10, 5 AM $ 0.000252
+0.00%
$ 252,176 $ 34,712
Apr 10, 3 AM $ 0.000263
+0.00%
$ 263,353 $ 31,947
Apr 10, 12 AM $ 0.000223
-0.75%
$ 223,159 $ 26,202
Apr 9, 11 PM $ 0.000234
+1.02%
$ 233,984 $ 25,479
Apr 9, 8 PM $ 0.000235
-3.53%
$ 234,665 $ 24,616
Apr 9, 12 AM $ 0.000307
+0.00%
$ 306,576 $ 76,066
Apr 8, 3 PM $ 0.000323
+0.00%
$ 322,799 $ 95,266
Apr 8, 6 AM $ 0.000437
+0.00%
$ 437,392 $ 149,026
Apr 8, 5 AM $ 0.00044
-0.21%
$ 439,908 $ 154,836
Apr 8, 12 AM $ 0.000505
+0.00%
$ 504,580 $ 162,951
Apr 7, 9 PM $ 0.000565
+0.00%
$ 565,331 $ 153,580
Apr 7, 7 PM $ 0.000516
+0.00%
$ 516,008 $ 171,918
Apr 7, 11 AM $ 0.000591
+20.64%
$ 591,017 $ 147,037
Apr 7, 10 AM $ 0.000524
+16.90%
$ 523,992 $ 142,826
Apr 7, 6 AM $ 0.00039
-0.16%
$ 390,145 $ 124,339
Apr 7, 5 AM $ 0.000419
-6.83%
$ 419,388 $ 121,362
Apr 7, 12 AM $ 0.000499
-6.52%
$ 498,603 $ 119,815
Apr 6, 9 PM $ 0.000597
+5.57%
$ 597,496 $ 101,044
Apr 6, 8 PM $ 0.000569
+15.04%
$ 568,753 $ 102,544
Apr 6, 7 PM $ 0.000529
+3.70%
$ 528,781 $ 86,660
Apr 6, 6 PM $ 0.000548
-0.82%
$ 548,053 $ 78,647
Apr 6, 3 PM $ 0.000511
-1.45%
$ 510,884 $ 79,670
Apr 6, 2 PM $ 0.000487
+0.00%
$ 486,742 $ 74,240
Apr 6, 9 AM $ 0.000532
+0.00%
$ 532,208 $ 86,743
Apr 6, 8 AM $ 0.000558
+0.00%
$ 558,467 $ 82,962
Apr 6, 6 AM $ 0.000519
+0.00%
$ 518,617 $ 83,447
Apr 6, 3 AM $ 0.000535
-16.31%
$ 535,404 $ 114,154
Apr 6, 2 AM $ 0.000641
+0.00%
$ 640,970 $ 102,382
Apr 5, 5 PM $ 0.000644
-0.10%
$ 643,877 $ 120,417
Apr 5, 2 PM $ 0.000614
+0.00%
$ 614,232 $ 111,713
Apr 5, 1 PM $ 0.000678
-14.13%
$ 678,357 $ 105,814
Apr 5, 10 AM $ 0.000915
+0.00%
$ 914,826 $ 87,803