YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 6
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅346
+0.00%
$ 3,465 $ 1,982
Mar 4, 11 PM $ 0.0₅349
-1.12%
$ 3,486 $ 1,840
Mar 4, 10 PM $ 0.0₅352
+0.00%
$ 3,522 $ 1,456
Mar 4, 8 PM $ 0.0₅344
+0.00%
$ 3,444 $ 1,313
Mar 4, 7 PM $ 0.0₅362
+3.39%
$ 3,623 $ 1,186
Mar 4, 6 PM $ 0.0₅363
+0.00%
$ 3,628 $ 944
Mar 4, 4 PM $ 0.0₅325
+0.00%
$ -- $ 622
Mar 4, 4 AM $ 0.0₅312
-0.61%
$ 3,125 $ 123
Mar 4, 3 AM $ 0.0₅32
+0.00%
$ 3,204 $ 3,997
Mar 3, 8 PM $ 0.0₅538
+62.08%
$ 5,380 $ 726
Mar 3, 7 PM $ 0.0₅332
-0.05%
$ 3,317 $ 725
Mar 3, 6 PM $ 0.0₅315
+0.47%
$ 3,147 $ 645
Mar 3, 5 PM $ 0.0₅314
-0.53%
$ 3,137 $ 363
Mar 3, 2 PM $ 0.0₅311
+0.23%
$ 3,111 $ 212
Mar 3, 1 PM $ 0.0₅31
-0.35%
$ 3,104 $ 208
Mar 3, 12 PM $ 0.0₅312
-0.54%
$ 3,116 $ 208
Mar 3, 7 AM $ 0.0₅314
-1.20%
$ 3,143 $ 571
Mar 3, 5 AM $ 0.0₅315
-0.36%
$ 3,152 $ 541
Mar 3, 1 AM $ 0.0₅317
-6.78%
$ 3,166 $ 527
Mar 2, 5 PM $ 0.0₅323
+0.00%
$ 3,234 $ 289
Mar 2, 3 PM $ 0.0₅318
-7.57%
$ 3,175 $ 262
Mar 1, 9 PM $ 0.0₅316
+2.98%
$ 3,163 $ 3,191
Mar 1, 8 PM $ 0.0₅34
+0.00%
$ 3,402 $ 3,016
Mar 1, 3 PM $ 0.0₅312
+0.00%
$ 3,119 $ 2,604
Mar 1, 12 PM $ 0.0₅331
+0.00%
$ 3,314 $ 2,513
Mar 1, 10 AM $ 0.0₅312
+0.00%
$ 3,121 $ 2,427
Mar 1, 1 AM $ 0.0₅309
+0.00%
$ 3,093 $ 2,412
Feb 28, 9 AM $ 0.0₅301
+0.15%
$ 3,008 $ 2,339
Feb 28, 8 AM $ 0.0₅305
+0.00%
$ 3,051 $ 2,327
Feb 27, 5 PM $ 0.0₅333
+0.00%
$ 3,327 $ 2,036
Feb 26, 7 AM $ 0.0₅349
+6.00%
$ 3,495 $ 463
Feb 26, 1 AM $ 0.0₅33
+0.00%
$ 3,296 $ 3,662
Feb 25, 8 PM $ 0.0₅338
+0.00%
$ 3,384 $ 3,351
Feb 25, 1 PM $ 0.0₅307
+0.00%
$ 3,068 $ 1,601
Feb 25, 12 PM $ 0.0₅326
+0.00%
$ 3,257 $ 1,504
Feb 25, 8 AM $ 0.0₅324
+0.00%
$ 3,240 $ 1,092
Feb 25, 5 AM $ 0.0₅333
+0.00%
$ 3,332 $ 533
Feb 25, 3 AM $ 0.0₅342
+7.12%
$ 3,422 $ 311
Feb 25, 2 AM $ 0.0₅302
+0.00%
$ 3,023 $ 7,040
Feb 25, 12 AM $ 0.0₅308
+0.00%
$ 3,082 $ 6,669
Feb 24, 8 PM $ 0.0₅304
+0.00%
$ 3,045 $ 6,370
Feb 24, 11 AM $ 0.0₅326
+6.76%
$ 3,260 $ 4,977
Feb 24, 8 AM $ 0.0₅328
+2.66%
$ 3,283 $ 4,401
Feb 24, 7 AM $ 0.0₅302
-6.74%
$ 3,022 $ 4,166
Feb 24, 5 AM $ 0.0₅319
+0.00%
$ 3,191 $ 3,500
Feb 23, 11 PM $ 0.0₅332
-0.12%
$ 3,317 $ 2,971
Feb 23, 7 PM $ 0.0₅323
-1.18%
$ 3,227 $ 2,428
Feb 23, 6 PM $ 0.0₅304
+0.00%
$ 3,035 $ 2,120
Feb 23, 4 PM $ 0.0₅326
+0.00%
$ 3,259 $ 1,690
Feb 23, 1 PM $ 0.0₅314
-2.67%
$ 3,144 $ 1,151