YOUTUBE-DL-GUI github.com/jely2002/YOUTUBE-DL-GUI Historical Data

YOUTUBE-DL-GUI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0000866
+0.00%
$ 86,586 $ 33,866
Mar 30, 12 PM $ 0.0000997
-9.30%
$ 99,712 $ 36,189
Mar 30, 10 AM $ 0.000116
+0.00%
$ 116,399 $ 35,949
Mar 30, 6 AM $ 0.000136
+0.00%
$ 135,880 $ 41,555
Mar 30, 4 AM $ 0.000128
-13.19%
$ 128,236 $ 47,178
Mar 30, 3 AM $ 0.00014
+2.72%
$ 139,719 $ 41,670
Mar 30, 2 AM $ 0.000104
-13.17%
$ 103,640 $ 33,917
Mar 29, 11 PM $ 0.000104
-1.05%
$ 103,931 $ 31,761
Mar 29, 8 PM $ 0.00011
+0.00%
$ 109,667 $ 27,397
Mar 29, 7 PM $ 0.000139
+0.00%
$ 139,086 $ 22,156
Mar 29, 5 PM $ 0.000126
+0.00%
$ 126,352 $ 18,951
Mar 29, 3 PM $ 0.000119
+0.00%
$ 118,966 $ 26,758
Mar 29, 2 PM $ 0.000125
+0.00%
$ 124,616 $ 25,652
Mar 29, 6 AM $ 0.000174
+0.00%
$ 174,474 $ 37,320
Mar 29, 2 AM $ 0.000202
+0.00%
$ 201,918 $ 39,143
Mar 28, 6 PM $ 0.000303
+0.00%
$ 302,876 $ 46,312
Mar 28, 5 PM $ 0.000258
-2.71%
$ 257,961 $ 42,891
Mar 28, 11 AM $ 0.00021
+0.00%
$ 210,098 $ 53,823
Mar 28, 10 AM $ 0.000208
+0.04%
$ 207,797 $ 56,339
Mar 28, 8 AM $ 0.000214
+0.00%
$ 214,265 $ 45,615
Mar 28, 5 AM $ 0.000213
-3.70%
$ 213,339 $ 48,725
Mar 28, 4 AM $ 0.000218
+20.46%
$ 218,468 $ 46,224
Mar 28, 3 AM $ 0.00018
+0.00%
$ 180,246 $ 40,534
Mar 28, 12 AM $ 0.000178
+0.00%
$ 178,398 $ 49,944
Mar 27, 11 PM $ 0.000171
+0.00%
$ 170,511 $ 49,207
Mar 27, 10 PM $ 0.00017
+0.00%
$ 169,850 $ 59,083
Mar 27, 9 PM $ 0.000169
+0.00%
$ 169,135 $ 59,069
Mar 27, 8 PM $ 0.000152
+0.00%
$ 152,168 $ 56,800
Mar 27, 7 PM $ 0.000152
+0.00%
$ 151,569 $ 58,829
Mar 27, 6 PM $ 0.000164
-7.45%
$ 164,176 $ 57,783
Mar 27, 5 PM $ 0.00018
+18.30%
$ 179,810 $ 57,944
Mar 27, 3 PM $ 0.000146
+0.00%
$ 145,904 $ 43,217
Mar 27, 2 PM $ 0.000166
-2.02%
$ 165,920 $ 42,810
Mar 27, 12 PM $ 0.000174
+7.52%
$ 174,450 $ 44,171
Mar 27, 11 AM $ 0.000149
-4.04%
$ 149,259 $ 41,865
Mar 27, 7 AM $ 0.000214
+0.00%
$ 214,162 $ 48,321
Mar 27, 6 AM $ 0.000219
+0.00%
$ 219,058 $ 52,708
Mar 27, 5 AM $ 0.000212
+0.00%
$ 211,671 $ 51,757
Mar 27, 3 AM $ 0.000175
+0.00%
$ 174,725 $ 45,657
Mar 27, 2 AM $ 0.000174
-14.72%
$ 173,597 $ 46,421
Mar 27, 1 AM $ 0.000197
+0.00%
$ 196,823 $ 42,572
Mar 26, 11 PM $ 0.000156
+20.30%
$ 155,985 $ 40,907
Mar 26, 10 PM $ 0.000151
-2.03%
$ 151,178 $ 33,771
Mar 26, 8 PM $ 0.000146
+0.00%
$ 146,314 $ 42,205
Mar 26, 7 PM $ 0.000125
+0.00%
$ 124,574 $ 66,367
Mar 26, 5 PM $ 0.000101
+0.77%
$ 101,341 $ 65,047
Mar 26, 3 PM $ 0.000118
+0.00%
$ 117,509 $ 70,849
Mar 26, 2 PM $ 0.000101
+2.88%
$ 100,886 $ 68,811
Mar 26, 1 PM $ 0.0000959
+0.00%
$ 95,928 $ 74,393
Mar 26, 9 AM $ 0.0000692
+0.00%
$ 69,231 $ 51,092