mychelle obema Historical Data

$OBEMA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0000242
+0.00%
$ -- $ 266
Feb 3, 2025 $ 0.0000347
+0.00%
$ -- $ 18
Jan 27, 2025 $ 0.0000429
+0.00%
$ -- $ 41
Jan 24, 2025 $ 0.0000487
+1.02%
$ 37,294 $ 48
Aug 29, 2024 $ 0.0000287
-0.14%
$ -- $ 24
Aug 28, 2024 $ 0.0000288
-1.99%
$ 22,044 $ 24
Aug 27, 2024 $ 0.0000294
-5.01%
$ 22,502 $ 30
Aug 19, 2024 $ 0.0000288
-0.19%
$ -- $ 140
Aug 18, 2024 $ 0.0000288
-0.97%
$ 22,078 $ 240
Aug 17, 2024 $ 0.0000291
+0.05%
$ 22,272 $ 142
Aug 13, 2024 $ 0.0000301
-0.05%
$ 23,050 $ 18
Aug 12, 2024 $ 0.0000301
+1.61%
$ 23,075 $ 14
Aug 8, 2024 $ 0.0000303
+0.24%
$ -- $ 96
Aug 7, 2024 $ 0.0000303
+0.83%
$ 23,186 $ 96
Jul 28, 2024 $ 0.0000411
+0.31%
$ 31,451 $ 48
Jul 27, 2024 $ 0.000041
+2.30%
$ 31,407 $ 49
Jul 23, 2024 $ 0.0000682
-3.00%
$ 52,261 $ 525
Jul 22, 2024 $ 0.0000707
-3.96%
$ 54,148 $ 2,221
Jul 21, 2024 $ 0.0000736
+12.56%
$ 56,333 $ 657
Jul 20, 2024 $ 0.0000655
-1.29%
$ 50,127 $ 104
Jul 19, 2024 $ 0.0000663
-11.76%
$ 50,771 $ 559
Jul 18, 2024 $ 0.0000751
+9.63%
$ 57,481 $ 624
Jul 17, 2024 $ 0.0000682
-1.65%
$ 52,225 $ 507
Jul 16, 2024 $ 0.0000695
-1.53%
$ 53,238 $ 1,268
Jul 15, 2024 $ 0.0000707
-5.70%
$ 54,174 $ 700
Jul 14, 2024 $ 0.0000756
-9.59%
$ 57,897 $ 3,206
Jul 13, 2024 $ 0.0000834
-38.12%
$ 63,881 $ 21,648
Jul 12, 2024 $ 0.000134
+11.65%
$ 102,610 $ 21,457
Jul 11, 2024 $ 0.00012
-24.69%
$ 91,904 $ 32,806
Jul 10, 2024 $ 0.00016
+3.84%
$ 122,312 $ 44,730
Jul 9, 2024 $ 0.00015
-2.96%
$ 114,553 $ 179,282
Download