mychelle obema Historical Data

$OBEMA
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000242
+0.00%
$-- $266
Feb 3 $0.0000347
+0.00%
$-- $18
Jan 27 $0.0000429
+0.00%
$-- $41
Jan 20 $0.0000487
+1.02%
$-- $48
Aug 26 $0.0000287
-7.27%
$-- $78
Aug 19 $0.0000288
-0.19%
$-- $140
Aug 12 $0.0000291
-1.93%
$22,078 $174
Aug 5 $0.0000303
+0.81%
$-- $191
Jul 22 $0.000041
-44.30%
$31,451 $2,794
Jul 15 $0.0000655
-12.75%
$56,333 $3,763
Jul 8 $0.0000834
-45.89%
$57,897 $299,923
Download