mychelle obema Historical Data

$OBEMA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000242
+0.00%
$ -- $ 266
Feb 3 $ 0.0000347
+0.00%
$ -- $ 18
Jan 27 $ 0.0000429
+0.00%
$ -- $ 41
Jan 20 $ 0.0000487
+1.02%
$ -- $ 48
Aug 26 $ 0.0000287
-7.27%
$ -- $ 78
Aug 19 $ 0.0000288
-0.19%
$ -- $ 140
Aug 12 $ 0.0000291
-1.93%
$ 22,078 $ 174
Aug 5 $ 0.0000303
+0.81%
$ -- $ 191
Jul 22 $ 0.000041
-44.30%
$ 31,451 $ 2,794
Jul 15 $ 0.0000655
-12.75%
$ 56,333 $ 3,763
Jul 8 $ 0.0000834
-45.89%
$ 57,897 $ 299,923
Download