mychelle obema Historical Data

$OBEMA
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.0000242
+0.00%
$-- $266
Feb 3, 2025 $0.0000347
+0.00%
$-- $18
Jan 27, 2025 $0.0000429
+0.00%
$-- $41
Jan 24, 2025 $0.0000487
+1.02%
$37,294 $48
Aug 29, 2024 $0.0000287
-0.14%
$-- $24
Aug 28, 2024 $0.0000288
-1.99%
$22,044 $24
Aug 27, 2024 $0.0000294
-5.01%
$22,502 $30
Aug 19, 2024 $0.0000288
-0.19%
$-- $140
Aug 18, 2024 $0.0000288
-0.97%
$22,078 $240
Aug 17, 2024 $0.0000291
+0.05%
$22,272 $142
Aug 13, 2024 $0.0000301
-0.05%
$23,050 $18
Aug 12, 2024 $0.0000301
+1.61%
$23,075 $14
Aug 8, 2024 $0.0000303
+0.24%
$-- $96
Aug 7, 2024 $0.0000303
+0.83%
$23,186 $96
Jul 28, 2024 $0.0000411
+0.31%
$31,451 $48
Jul 27, 2024 $0.000041
+2.30%
$31,407 $49
Jul 23, 2024 $0.0000682
-3.00%
$52,261 $525
Jul 22, 2024 $0.0000707
-3.96%
$54,148 $2,221
Jul 21, 2024 $0.0000736
+12.56%
$56,333 $657
Jul 20, 2024 $0.0000655
-1.29%
$50,127 $104
Jul 19, 2024 $0.0000663
-11.76%
$50,771 $559
Jul 18, 2024 $0.0000751
+9.63%
$57,481 $624
Jul 17, 2024 $0.0000682
-1.65%
$52,225 $507
Jul 16, 2024 $0.0000695
-1.53%
$53,238 $1,268
Jul 15, 2024 $0.0000707
-5.70%
$54,174 $700
Jul 14, 2024 $0.0000756
-9.59%
$57,897 $3,206
Jul 13, 2024 $0.0000834
-38.12%
$63,881 $21,648
Jul 12, 2024 $0.000134
+11.65%
$102,610 $21,457
Jul 11, 2024 $0.00012
-24.69%
$91,904 $32,806
Jul 10, 2024 $0.00016
+3.84%
$122,312 $44,730
Jul 9, 2024 $0.00015
-2.96%
$114,553 $179,282
Download