Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅913
+0.00%
$ 9,130 $ 127
Jun 28, 2026 $ 0.0₅863
-6.15%
$ 8,625 $ 675
Jun 26, 2026 $ 0.00001
+15.89%
$ 10,039 $ 122
Jun 25, 2026 $ 0.0₅836
-0.35%
$ -- $ 187
Jun 24, 2026 $ 0.0₅915
+10.68%
$ -- $ 366
Jun 23, 2026 $ 0.0₅874
-5.33%
$ -- $ 429
Jun 22, 2026 $ 0.0₅899
+0.00%
$ 8,992 $ 98
Jun 21, 2026 $ 0.0₅961
+1.66%
$ -- $ 275
Jun 19, 2026 $ 0.0₅84
-6.53%
$ 8,397 $ 400
Jun 18, 2026 $ 0.0₅954
+5.24%
$ 9,539 $ 203
Jun 17, 2026 $ 0.0₅977
-14.98%
$ -- $ 548
Jun 16, 2026 $ 0.0000107
-6.24%
$ 10,652 $ 364
Jun 15, 2026 $ 0.0000114
+16.58%
$ 11,401 $ 1,149
Jun 14, 2026 $ 0.0₅895
+0.00%
$ 8,948 $ 107
Jun 13, 2026 $ 0.0₅937
+0.00%
$ -- $ 81
Jun 12, 2026 $ 0.0₅928
-1.15%
$ 9,279 $ 400
Jun 11, 2026 $ 0.0₅947
+7.03%
$ 9,471 $ 137
Jun 10, 2026 $ 0.0₅889
-6.46%
$ 8,888 $ 151
Jun 9, 2026 $ 0.0₅963
-5.65%
$ -- $ 1,898
Jun 8, 2026 $ 0.0000105
+19.38%
$ 10,484 $ 2,202
Jun 7, 2026 $ 0.0₅882
+1.26%
$ -- $ 323
Jun 6, 2026 $ 0.0₅842
-4.82%
$ -- $ 677
Jun 5, 2026 $ 0.0₅875
-4.42%
$ 8,746 $ 516
Jun 4, 2026 $ 0.0₅952
+4.55%
$ -- $ 2,147
Jun 3, 2026 $ 0.0₅998
+3.94%
$ -- $ 989
Jun 2, 2026 $ 0.0₅993
-6.21%
$ 9,930 $ 344
Jun 1, 2026 $ 0.0000106
-5.32%
$ 10,602 $ 1,886
May 31, 2026 $ 0.0000107
-0.49%
$ -- $ 679
May 30, 2026 $ 0.0000105
-17.64%
$ 10,458 $ 637
May 29, 2026 $ 0.0000129
+3.99%
$ 12,933 $ 725
May 28, 2026 $ 0.000013
-2.48%
$ 12,975 $ 781
May 27, 2026 $ 0.0000138
+0.00%
$ -- $ 138
May 26, 2026 $ 0.0000134
-2.45%
$ 13,354 $ 418
May 25, 2026 $ 0.0000134
-2.97%
$ 13,377 $ 123
May 24, 2026 $ 0.000014
-3.29%
$ 14,014 $ 1,977
May 23, 2026 $ 0.0000161
+0.64%
$ 16,062 $ 703
May 22, 2026 $ 0.0000158
-3.15%
$ 15,808 $ 655
May 21, 2026 $ 0.0000165
+0.00%
$ -- $ 171
May 20, 2026 $ 0.0000162
+6.32%
$ -- $ 436
May 19, 2026 $ 0.0000161
-1.58%
$ 16,056 $ 411
May 18, 2026 $ 0.0000165
-3.66%
$ 16,481 $ 364
May 17, 2026 $ 0.0000169
-7.41%
$ -- $ 689
May 16, 2026 $ 0.000019
+10.35%
$ 18,980 $ 381
May 15, 2026 $ 0.0000175
-0.26%
$ 17,526 $ 496
May 14, 2026 $ 0.000018
+2.95%
$ 17,949 $ 430
May 13, 2026 $ 0.0000168
-6.11%
$ 16,774 $ 221
May 12, 2026 $ 0.0000173
-15.62%
$ 17,294 $ 1,083
May 11, 2026 $ 0.0000193
-16.38%
$ -- $ 1,474
May 10, 2026 $ 0.000024
+8.74%
$ 24,012 $ 2,029
May 9, 2026 $ 0.0000216
+1.34%
$ 21,562 $ 224
Download