Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ 23,282 $ 10,035
Apr 12, 2026 $ 0.0000251
-16.56%
$ 25,108 $ 10,898
Apr 11, 2026 $ 0.0000298
+10.49%
$ 29,757 $ 11,437
Apr 10, 2026 $ 0.0000266
-8.81%
$ 26,645 $ 9,513
Apr 9, 2026 $ 0.0000289
-1.84%
$ 28,861 $ 10,602
Apr 8, 2026 $ 0.0000293
+11.97%
$ 29,333 $ 10,675
Apr 7, 2026 $ 0.0000259
-2.02%
$ 25,912 $ 10,746
Apr 6, 2026 $ 0.0000263
-1.75%
$ 26,349 $ 16,898
Apr 5, 2026 $ 0.0000266
-8.83%
$ 26,554 $ 12,399
Apr 4, 2026 $ 0.0000291
-11.50%
$ 29,124 $ 17,619
Apr 3, 2026 $ 0.0000328
-10.09%
$ 32,844 $ 18,423
Apr 2, 2026 $ 0.0000365
-9.21%
$ 36,531 $ 28,513
Apr 1, 2026 $ 0.00004
-4.45%
$ 40,011 $ 28,810
Mar 31, 2026 $ 0.0000418
-17.78%
$ 41,784 $ 40,148
Mar 30, 2026 $ 0.0000509
+41.20%
$ 50,860 $ 40,099
Mar 29, 2026 $ 0.000036
+18.99%
$ 36,019 $ 26,437
Mar 28, 2026 $ 0.0000303
-24.49%
$ 30,271 $ 31,880
Mar 27, 2026 $ 0.00004
-32.66%
$ 40,045 $ 31,640
Mar 26, 2026 $ 0.0000603
+27.96%
$ 60,333 $ 71,288
Mar 25, 2026 $ 0.0000468
+1.17%
$ 46,812 $ 54
Mar 24, 2026 $ 0.0000463
-17.93%
$ 46,269 $ 28,108
Mar 23, 2026 $ 0.0000564
-24.79%
$ 56,380 $ 37,620
Mar 22, 2026 $ 0.0000751
-1.16%
$ 75,058 $ 75,024
Mar 21, 2026 $ 0.0000768
-19.82%
$ 76,808 $ 70,017
Mar 20, 2026 $ 0.0000942
-48.71%
$ 94,214 $ 142,692
Mar 19, 2026 $ 0.000184
-15.36%
$ 183,691 $ 1.32 million
Mar 18, 2026 $ 0.000217
-39.31%
$ 216,881 $ 1.56 million
Mar 17, 2026 $ 0.000363
+86.82%
$ 362,720 $ 570,412
Mar 16, 2026 $ 0.000194
-51.67%
$ 194,160 $ 1.58 million
Download