Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000181
+0.00%
$ 18,142 $ 1,669
Yesterday $ 0.0000181
-0.38%
$ 18,119 $ 1,283
May 3, 2026 $ 0.000018
-7.23%
$ 17,995 $ 581
May 2, 2026 $ 0.0000194
+3.87%
$ 19,355 $ 841
May 1, 2026 $ 0.0000183
+4.42%
$ 18,255 $ 1,778
Apr 30, 2026 $ 0.0000173
-7.94%
$ 17,339 $ 1,148
Apr 29, 2026 $ 0.0000188
-8.41%
$ 18,838 $ 1,697
Apr 28, 2026 $ 0.0000206
+16.30%
$ 20,552 $ 846
Apr 27, 2026 $ 0.0000177
-13.33%
$ 17,669 $ 2,542
Apr 26, 2026 $ 0.0000201
-13.76%
$ 20,124 $ 2,209
Apr 25, 2026 $ 0.0000187
-9.99%
$ 18,682 $ 2,345
Apr 24, 2026 $ 0.0000216
+25.97%
$ 21,625 $ 1,866
Apr 23, 2026 $ 0.0000166
-0.95%
$ 16,647 $ 1,456
Apr 22, 2026 $ 0.0000176
+0.18%
$ 17,564 $ 9,716
Apr 21, 2026 $ 0.0000177
+3.85%
$ 17,666 $ 6,296
Apr 20, 2026 $ 0.0000162
+2.12%
$ 16,195 $ 6,152
Apr 19, 2026 $ 0.0000159
-11.91%
$ 15,860 $ 5,261
Apr 18, 2026 $ 0.0000181
-23.24%
$ 18,060 $ 8,058
Apr 17, 2026 $ 0.0000235
+16.37%
$ 23,529 $ 9,869
Apr 16, 2026 $ 0.0000199
-15.38%
$ 19,913 $ 8,488
Apr 15, 2026 $ 0.0000231
+3.58%
$ 23,144 $ 7,785
Apr 14, 2026 $ 0.0000223
-6.07%
$ 22,344 $ 9,369
Apr 13, 2026 $ 0.0000245
-2.29%
$ 24,533 $ 9,767
Apr 12, 2026 $ 0.0000251
-16.56%
$ 25,108 $ 10,898
Apr 11, 2026 $ 0.0000298
+10.49%
$ 29,757 $ 11,437
Apr 10, 2026 $ 0.0000266
-8.81%
$ 26,645 $ 9,513
Apr 9, 2026 $ 0.0000289
-1.84%
$ 28,861 $ 10,602
Apr 8, 2026 $ 0.0000293
+11.97%
$ 29,333 $ 10,675
Apr 7, 2026 $ 0.0000259
-2.02%
$ 25,912 $ 10,746
Apr 6, 2026 $ 0.0000263
-1.75%
$ 26,349 $ 16,898
Apr 5, 2026 $ 0.0000266
-8.83%
$ 26,554 $ 12,399
Apr 4, 2026 $ 0.0000291
-11.50%
$ 29,124 $ 17,619
Apr 3, 2026 $ 0.0000328
-10.09%
$ 32,844 $ 18,423
Apr 2, 2026 $ 0.0000365
-9.21%
$ 36,531 $ 28,513
Apr 1, 2026 $ 0.00004
-4.45%
$ 40,011 $ 28,810
Mar 31, 2026 $ 0.0000418
-17.78%
$ 41,784 $ 40,148
Mar 30, 2026 $ 0.0000509
+41.20%
$ 50,860 $ 40,099
Mar 29, 2026 $ 0.000036
+18.99%
$ 36,019 $ 26,437
Mar 28, 2026 $ 0.0000303
-24.49%
$ 30,271 $ 31,880
Mar 27, 2026 $ 0.00004
-32.66%
$ 40,045 $ 31,640
Mar 26, 2026 $ 0.0000603
+27.96%
$ 60,333 $ 71,288
Mar 25, 2026 $ 0.0000468
+1.17%
$ 46,812 $ 54
Mar 24, 2026 $ 0.0000463
-17.93%
$ 46,269 $ 28,108
Mar 23, 2026 $ 0.0000564
-24.79%
$ 56,380 $ 37,620
Mar 22, 2026 $ 0.0000751
-1.16%
$ 75,058 $ 75,024
Mar 21, 2026 $ 0.0000768
-19.82%
$ 76,808 $ 70,017
Mar 20, 2026 $ 0.0000942
-48.71%
$ 94,214 $ 142,692
Mar 19, 2026 $ 0.000184
-15.36%
$ 183,691 $ 1.32 million
Mar 18, 2026 $ 0.000217
-39.31%
$ 216,881 $ 1.56 million
Mar 17, 2026 $ 0.000363
+86.82%
$ 362,720 $ 570,412
Download