Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000106
+0.00%
$ 11,117 $ 1,886
Yesterday $ 0.0000107
-0.49%
$ -- $ 679
May 30, 2026 $ 0.0000105
-17.64%
$ 10,458 $ 637
May 29, 2026 $ 0.0000129
+3.99%
$ 12,933 $ 725
May 28, 2026 $ 0.000013
-2.48%
$ 12,975 $ 781
May 27, 2026 $ 0.0000138
+0.00%
$ -- $ 138
May 26, 2026 $ 0.0000134
-2.45%
$ 13,354 $ 418
May 25, 2026 $ 0.0000134
-2.97%
$ 13,377 $ 123
May 24, 2026 $ 0.000014
-3.29%
$ 14,014 $ 1,977
May 23, 2026 $ 0.0000161
+0.64%
$ 16,062 $ 703
May 22, 2026 $ 0.0000158
-3.15%
$ 15,808 $ 655
May 21, 2026 $ 0.0000165
+0.00%
$ -- $ 171
May 20, 2026 $ 0.0000162
+6.32%
$ -- $ 436
May 19, 2026 $ 0.0000161
-1.58%
$ 16,056 $ 411
May 18, 2026 $ 0.0000165
-3.66%
$ 16,481 $ 364
May 17, 2026 $ 0.0000169
-7.41%
$ -- $ 689
May 16, 2026 $ 0.000019
+10.35%
$ 18,980 $ 381
May 15, 2026 $ 0.0000175
-0.26%
$ 17,526 $ 496
May 14, 2026 $ 0.000018
+2.95%
$ 17,949 $ 430
May 13, 2026 $ 0.0000168
-6.11%
$ 16,774 $ 221
May 12, 2026 $ 0.0000173
-15.62%
$ 17,294 $ 1,083
May 11, 2026 $ 0.0000193
-16.38%
$ -- $ 1,474
May 10, 2026 $ 0.000024
+8.74%
$ 24,012 $ 2,029
May 9, 2026 $ 0.0000216
+1.34%
$ 21,562 $ 224
May 8, 2026 $ 0.0000215
+9.66%
$ 21,542 $ 931
May 7, 2026 $ 0.0000207
+10.87%
$ -- $ 1,203
May 6, 2026 $ 0.0000189
+3.20%
$ 18,933 $ 1,496
May 5, 2026 $ 0.0000181
-6.30%
$ 18,142 $ 1,669
May 4, 2026 $ 0.0000181
-0.38%
$ 18,119 $ 1,283
May 3, 2026 $ 0.000018
-7.23%
$ 17,995 $ 581
May 2, 2026 $ 0.0000194
+3.87%
$ 19,355 $ 841
May 1, 2026 $ 0.0000183
+4.42%
$ 18,255 $ 1,778
Apr 30, 2026 $ 0.0000173
-7.94%
$ 17,339 $ 1,148
Apr 29, 2026 $ 0.0000188
-8.41%
$ 18,838 $ 1,697
Apr 28, 2026 $ 0.0000206
+16.30%
$ 20,552 $ 846
Apr 27, 2026 $ 0.0000177
-13.33%
$ 17,669 $ 2,542
Apr 26, 2026 $ 0.0000201
-13.76%
$ 20,124 $ 2,209
Apr 25, 2026 $ 0.0000187
-9.99%
$ 18,682 $ 2,345
Apr 24, 2026 $ 0.0000216
+25.97%
$ 21,625 $ 1,866
Apr 23, 2026 $ 0.0000166
-0.95%
$ 16,647 $ 1,456
Apr 22, 2026 $ 0.0000176
+0.18%
$ 17,564 $ 9,716
Apr 21, 2026 $ 0.0000177
+3.85%
$ 17,666 $ 6,296
Apr 20, 2026 $ 0.0000162
+2.12%
$ 16,195 $ 6,152
Apr 19, 2026 $ 0.0000159
-11.91%
$ 15,860 $ 5,261
Apr 18, 2026 $ 0.0000181
-23.24%
$ 18,060 $ 8,058
Apr 17, 2026 $ 0.0000235
+16.37%
$ 23,529 $ 9,869
Apr 16, 2026 $ 0.0000199
-15.38%
$ 19,913 $ 8,488
Apr 15, 2026 $ 0.0000231
+3.58%
$ 23,144 $ 7,785
Apr 14, 2026 $ 0.0000223
-6.07%
$ 22,344 $ 9,369
Apr 13, 2026 $ 0.0000245
-2.29%
$ 24,533 $ 9,767
Download