Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅777
+0.00%
$ 7,771 $ 143
Yesterday $ 0.0₅795
+1.46%
$ 7,951 $ 148
Jul 21, 2026 $ 0.0₅791
-9.54%
$ 7,909 $ 314
Jul 20, 2026 $ 0.0₅872
+4.44%
$ 8,720 $ 73
Jul 19, 2026 $ 0.0₅836
-0.50%
$ 8,355 $ 128
Jul 18, 2026 $ 0.0₅868
+0.74%
$ 8,677 $ 338
Jul 17, 2026 $ 0.0₅891
+1.97%
$ 8,906 $ 2,229
Jul 16, 2026 $ 0.0₅868
-3.01%
$ 8,681 $ 2,996
Jul 15, 2026 $ 0.0₅778
-4.48%
$ 7,776 $ 915
Jul 14, 2026 $ 0.0₅809
+3.32%
$ 8,087 $ 579
Jul 13, 2026 $ 0.0₅774
-1.55%
$ 7,742 $ 12
Jul 11, 2026 $ 0.0₅815
+0.42%
$ 8,144 $ 7
Jul 10, 2026 $ 0.0₅814
-1.17%
$ 8,136 $ 1
Jul 9, 2026 $ 0.0₅809
-10.13%
$ -- $ 430
Jul 8, 2026 $ 0.0₅925
-8.37%
$ 9,246 $ 201
Jul 7, 2026 $ 0.0000103
+12.02%
$ 10,332 $ 243
Jul 6, 2026 $ 0.0₅967
+9.82%
$ 9,667 $ 53
Jul 5, 2026 $ 0.0₅896
+0.00%
$ -- $ 305
Jul 1, 2026 $ 0.0₅891
+0.00%
$ 8,903 $ 4
Jun 30, 2026 $ 0.0₅864
-7.09%
$ -- $ 255
Jun 28, 2026 $ 0.0₅863
-6.15%
$ 8,625 $ 675
Jun 26, 2026 $ 0.00001
+15.89%
$ 10,039 $ 122
Jun 25, 2026 $ 0.0₅836
-0.35%
$ -- $ 187
Jun 24, 2026 $ 0.0₅915
+10.68%
$ -- $ 366
Jun 23, 2026 $ 0.0₅874
-5.33%
$ -- $ 429
Jun 22, 2026 $ 0.0₅899
+0.00%
$ 8,992 $ 98
Jun 21, 2026 $ 0.0₅961
+1.66%
$ -- $ 275
Jun 19, 2026 $ 0.0₅84
-6.53%
$ 8,397 $ 400
Jun 18, 2026 $ 0.0₅954
+5.24%
$ 9,539 $ 203
Jun 17, 2026 $ 0.0₅977
-14.98%
$ -- $ 548
Jun 16, 2026 $ 0.0000107
-6.24%
$ 10,652 $ 364
Jun 15, 2026 $ 0.0000114
+16.58%
$ 11,401 $ 1,149
Jun 14, 2026 $ 0.0₅895
+0.00%
$ 8,948 $ 107
Jun 13, 2026 $ 0.0₅937
+0.00%
$ -- $ 81
Jun 12, 2026 $ 0.0₅928
-1.15%
$ 9,279 $ 400
Jun 11, 2026 $ 0.0₅947
+7.03%
$ 9,471 $ 137
Jun 10, 2026 $ 0.0₅889
-6.46%
$ 8,888 $ 151
Jun 9, 2026 $ 0.0₅963
-5.65%
$ -- $ 1,898
Jun 8, 2026 $ 0.0000105
+19.38%
$ 10,484 $ 2,202
Jun 7, 2026 $ 0.0₅882
+1.26%
$ -- $ 323
Jun 6, 2026 $ 0.0₅842
-4.82%
$ -- $ 677
Jun 5, 2026 $ 0.0₅875
-4.42%
$ 8,746 $ 516
Jun 4, 2026 $ 0.0₅952
+4.55%
$ -- $ 2,147
Jun 3, 2026 $ 0.0₅998
+3.94%
$ -- $ 989
Jun 2, 2026 $ 0.0₅993
-6.21%
$ 9,930 $ 344
Jun 1, 2026 $ 0.0000106
-5.32%
$ 10,602 $ 1,886
May 31, 2026 $ 0.0000107
-0.49%
$ -- $ 679
May 30, 2026 $ 0.0000105
-17.64%
$ 10,458 $ 637
May 29, 2026 $ 0.0000129
+3.99%
$ 12,933 $ 725
May 28, 2026 $ 0.000013
-2.48%
$ 12,975 $ 781
Download