Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000235
+0.00%
$ 23,282 $ 10,034
Today, at 3 PM $ 0.0000234
-4.17%
$ 23,368 $ 9,897
Today, at 2 PM $ 0.0000244
+0.37%
$ 24,384 $ 10,842
Today, at 1 PM $ 0.0000253
+7.03%
$ 25,343 $ 10,582
Today, at 12 PM $ 0.0000235
+0.86%
$ 23,505 $ 11,240
Today, at 11 AM $ 0.0000233
-0.39%
$ 23,305 $ 11,924
Today, at 10 AM $ 0.0000236
+1.11%
$ 23,572 $ 11,924
Today, at 9 AM $ 0.0000233
-3.24%
$ 23,313 $ 11,878
Today, at 8 AM $ 0.0000241
-1.23%
$ 24,093 $ 11,843
Today, at 7 AM $ 0.0000244
-2.83%
$ 24,392 $ 11,327
Today, at 6 AM $ 0.0000251
+0.56%
$ 25,101 $ 11,127
Today, at 5 AM $ 0.0000258
+6.08%
$ 25,787 $ 10,499
Today, at 4 AM $ 0.0000244
-4.14%
$ 24,398 $ 10,422
Today, at 3 AM $ 0.0000263
+3.15%
$ 26,297 $ 10,658
Today, at 2 AM $ 0.0000255
-1.02%
$ 25,495 $ 10,623
Today, at 1 AM $ 0.0000256
-5.09%
$ 25,583 $ 10,571
Yesterday, at 12 AM $ 0.0000268
+6.67%
$ 26,782 $ 10,455
Yesterday, at 11 PM $ 0.0000251
-2.01%
$ 25,108 $ 10,898
Yesterday, at 10 PM $ 0.0000256
-2.35%
$ 25,624 $ 10,807
Yesterday, at 9 PM $ 0.0000257
-5.18%
$ 25,735 $ 10,586
Yesterday, at 8 PM $ 0.0000271
-8.76%
$ 27,139 $ 10,375
Yesterday, at 7 PM $ 0.0000295
+0.62%
$ 29,480 $ 10,375
Yesterday, at 6 PM $ 0.0000296
+0.91%
$ 29,559 $ 10,017
Yesterday, at 5 PM $ 0.0000291
+0.45%
$ 29,093 $ 9,732
Yesterday, at 4 PM $ 0.0000289
+5.54%
$ 28,876 $ 10,619
Yesterday, at 3 PM $ 0.0000275
+0.10%
$ 27,484 $ 10,850
Yesterday, at 2 PM $ 0.0000271
-0.05%
$ 27,110 $ 10,576
Yesterday, at 1 PM $ 0.0000271
-2.97%
$ 27,123 $ 10,146
Yesterday, at 12 PM $ 0.0000281
+3.04%
$ 28,124 $ 9,945
Yesterday, at 11 AM $ 0.0000273
-4.87%
$ 27,294 $ 10,023
Yesterday, at 10 AM $ 0.0000287
+0.00%
$ 28,691 $ 10,735
Yesterday, at 9 AM $ 0.0000287
+5.98%
$ 28,691 $ 10,735
Yesterday, at 8 AM $ 0.0000271
-1.14%
$ 27,071 $ 10,698
Yesterday, at 7 AM $ 0.0000274
-3.19%
$ 27,383 $ 11,988
Yesterday, at 6 AM $ 0.0000275
+0.51%
$ 27,547 $ 12,482
Yesterday, at 5 AM $ 0.0000274
+1.45%
$ 27,408 $ 13,231
Yesterday, at 4 AM $ 0.0000267
-1.63%
$ 26,720 $ 13,321
Yesterday, at 3 AM $ 0.0000269
-6.08%
$ 26,922 $ 12,720
Yesterday, at 2 AM $ 0.0000287
-1.08%
$ 28,671 $ 12,103
Yesterday, at 1 AM $ 0.000029
-3.12%
$ 28,984 $ 12,083
Apr 12, 12 AM $ 0.0000299
-0.58%
$ 29,916 $ 11,591
Apr 11, 11 PM $ 0.0000298
-1.86%
$ 29,757 $ 11,437
Apr 11, 10 PM $ 0.0000303
-1.04%
$ 30,322 $ 11,884
Apr 11, 9 PM $ 0.0000305
-5.35%
$ 30,485 $ 11,890
Apr 11, 8 PM $ 0.0000328
+0.78%
$ 32,821 $ 11,671
Apr 11, 7 PM $ 0.0000326
+11.91%
$ 32,566 $ 11,853
Apr 11, 6 PM $ 0.0000291
-4.08%
$ 29,101 $ 11,728
Apr 11, 5 PM $ 0.0000306
-2.27%
$ 30,576 $ 11,384
Apr 11, 4 PM $ 0.000031
+1.75%
$ 30,992 $ 8,462
Apr 11, 3 PM $ 0.000033
+2.65%
$ 32,986 $ 8,354
Download