Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅777
+0.00%
$ 7,771 $ 143
Today, at 4 AM $ 0.0₅777
+0.00%
$ 7,771 $ 143
Today, at 1 AM $ 0.0₅79
+0.00%
$ 7,895 $ 114
Yesterday, at 9 PM $ 0.0₅795
+0.00%
$ 7,951 $ 148
Yesterday, at 6 PM $ 0.0₅793
+0.00%
$ 7,931 $ 147
Yesterday, at 5 PM $ 0.0₅8
+1.34%
$ 7,994 $ 128
Yesterday, at 4 PM $ 0.0₅788
+0.00%
$ 7,880 $ 116
Yesterday, at 3 PM $ 0.0₅799
+0.00%
$ 7,986 $ 255
Yesterday, at 2 PM $ 0.0₅797
+1.45%
$ 7,963 $ 242
Yesterday, at 11 AM $ 0.0₅78
+0.00%
$ 7,798 $ 224
Yesterday, at 3 AM $ 0.0₅779
+0.00%
$ 7,783 $ 355
Yesterday, at 1 AM $ 0.0₅784
+0.00%
$ 7,836 $ 350
Jul 21, 10 PM $ 0.0₅791
+1.27%
$ 7,909 $ 314
Jul 21, 4 PM $ 0.0₅78
+0.00%
$ 7,802 $ 334
Jul 21, 3 PM $ 0.0₅833
+0.00%
$ 8,325 $ 176
Jul 21, 1 PM $ 0.0₅837
+0.00%
$ 8,368 $ 176
Jul 21, 12 PM $ 0.0₅839
+0.00%
$ 8,384 $ 175
Jul 21, 8 AM $ 0.0₅836
-0.60%
$ 8,353 $ 161
Jul 21, 5 AM $ 0.0₅85
+0.00%
$ 8,501 $ 156
Jul 21, 3 AM $ 0.0₅875
+0.00%
$ 8,744 $ 73
Jul 20, 9 PM $ 0.0₅872
+0.00%
$ 8,720 $ 73
Jul 20, 8 PM $ 0.0₅871
+0.00%
$ 8,704 $ 72
Jul 20, 5 PM $ 0.0₅844
+0.00%
$ 8,437 $ 38
Jul 20, 2 PM $ 0.0₅827
+0.00%
$ 8,269 $ 37
Jul 20, 7 AM $ 0.0₅835
-0.09%
$ 8,342 $ 18
Jul 19, 10 PM $ 0.0₅836
+0.00%
$ 8,355 $ 128
Jul 19, 6 PM $ 0.0₅835
+0.00%
$ 8,345 $ 169
Jul 19, 11 AM $ 0.0₅842
+0.00%
$ 8,416 $ 230
Jul 19, 10 AM $ 0.0₅842
+0.00%
$ 8,422 $ 218
Jul 19, 3 AM $ 0.0₅842
+0.00%
$ 8,414 $ 308
Jul 19, 12 AM $ 0.0₅84
+0.00%
$ 8,396 $ 314
Jul 18, 11 PM $ 0.0₅868
+0.00%
$ 8,677 $ 338
Jul 18, 10 PM $ 0.0₅876
+0.00%
$ 8,752 $ 324
Jul 18, 9 PM $ 0.0₅889
+0.00%
$ 8,888 $ 300
Jul 18, 3 PM $ 0.0₅896
+0.00%
$ 8,952 $ 448
Jul 18, 2 PM $ 0.0₅851
+0.00%
$ 8,510 $ 419
Jul 18, 1 PM $ 0.0₅853
+0.00%
$ 8,530 $ 427
Jul 18, 10 AM $ 0.0₅85
+0.00%
$ 8,500 $ 792
Jul 18, 9 AM $ 0.0₅85
-0.22%
$ 8,496 $ 789
Jul 18, 4 AM $ 0.0₅885
+0.00%
$ 8,842 $ 1,300
Jul 18, 2 AM $ 0.0₅885
+2.86%
$ 8,847 $ 2,243
Jul 18, 12 AM $ 0.0₅862
+0.00%
$ 8,614 $ 2,242
Jul 17, 11 PM $ 0.0₅891
+0.00%
$ 8,906 $ 2,229
Jul 17, 10 PM $ 0.0₅877
+1.13%
$ 8,764 $ 2,217
Jul 17, 9 PM $ 0.0₅874
+0.00%
$ 8,732 $ 2,211
Jul 17, 8 PM $ 0.0₅897
-4.27%
$ 8,969 $ 2,159
Jul 17, 4 PM $ 0.0₅855
+0.00%
$ 8,545 $ 3,815
Jul 17, 2 PM $ 0.0₅853
-0.56%
$ 8,523 $ 4,087
Jul 17, 1 PM $ 0.0₅856
+0.00%
$ 8,554 $ 4,377
Jul 17, 12 PM $ 0.0₅86
-6.84%
$ 8,594 $ 4,393
Download