Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0000106
+0.00%
$ 11,117 $ 1,886
5:48 PM $ 0.0000111
+0.00%
$ 11,117 $ 1,818
1:37 PM $ 0.0000104
+0.00%
$ 10,378 $ 1,587
1:16 PM $ 0.0000104
+0.00%
$ 10,421 $ 1,585
1:06 PM $ 0.0000104
+0.00%
$ 10,446 $ 1,589
10:08 AM $ 0.0000115
+0.00%
$ 11,449 $ 1,546
10:00 AM $ 0.0000119
+0.00%
$ 11,724 $ 1,475
9:45 AM $ 0.0000122
+0.00%
$ 11,724 $ 1,413
9:22 AM $ 0.0000117
+0.00%
$ 11,724 $ 1,366
8:42 AM $ 0.0000118
+0.00%
$ 11,766 $ 1,307
8:17 AM $ 0.0000121
+0.00%
$ 12,067 $ 1,292
8:01 AM $ 0.0000112
+0.00%
$ 11,173 $ 1,233
7:20 AM $ 0.0000122
+0.00%
$ 12,356 $ 1,078
5:22 AM $ 0.0000124
+0.00%
$ 12,356 $ 381
5:12 AM $ 0.0000126
+0.00%
$ 12,551 $ 379
4:34 AM $ 0.0000126
+0.00%
$ 12,585 $ 335
4:33 AM $ 0.0000126
-0.98%
$ 12,585 $ 320
3:59 AM $ 0.0000126
+0.00%
$ 12,637 $ 312
3:53 AM $ 0.0000129
+0.00%
$ 12,877 $ 274
3:52 AM $ 0.0000128
+14.68%
$ 12,877 $ 99
Download