Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0000235
+0.00%
$ 23,282 $ 10,034
4:22 PM $ 0.0000235
+0.00%
$ 23,282 $ 10,034
4:18 PM $ 0.0000233
+0.00%
$ 23,282 $ 10,035
4:13 PM $ 0.0000235
+0.00%
$ 23,542 $ 10,016
4:08 PM $ 0.0000236
+0.00%
$ 23,627 $ 10,013
4:03 PM $ 0.0000232
+0.00%
$ 23,196 $ 9,919
3:58 PM $ 0.0000234
+0.00%
$ 23,368 $ 9,897
3:54 PM $ 0.0000234
+0.00%
$ 23,367 $ 9,863
3:53 PM $ 0.0000232
+0.00%
$ 23,367 $ 9,863
3:52 PM $ 0.0000232
+0.00%
$ 23,367 $ 9,888
3:48 PM $ 0.0000236
+0.00%
$ 23,627 $ 9,881
3:43 PM $ 0.0000231
+0.00%
$ 23,126 $ 9,798
3:40 PM $ 0.0000232
+0.00%
$ 23,126 $ 9,759
3:38 PM $ 0.0000244
-0.12%
$ 24,356 $ 10,823
3:33 PM $ 0.0000244
+0.00%
$ 24,386 $ 10,847
3:28 PM $ 0.0000244
+0.00%
$ 24,386 $ 10,847
3:23 PM $ 0.0000244
+0.00%
$ 24,386 $ 10,847
3:22 PM $ 0.0000244
+0.00%
$ 24,386 $ 10,847
3:19 PM $ 0.0000244
+0.00%
$ 24,388 $ 10,852
3:18 PM $ 0.0000244
+0.00%
$ 24,388 $ 10,852
3:16 PM $ 0.0000244
+0.00%
$ 24,388 $ 10,852
3:13 PM $ 0.0000244
+0.00%
$ 24,384 $ 10,842
3:08 PM $ 0.0000244
+0.00%
$ 24,384 $ 10,842
3:03 PM $ 0.0000244
+0.00%
$ 24,384 $ 10,842
2:58 PM $ 0.0000244
+0.00%
$ 24,384 $ 10,842
2:53 PM $ 0.0000244
+0.00%
$ 24,384 $ 10,842
2:52 PM $ 0.0000244
+0.00%
$ 24,384 $ 10,842
2:48 PM $ 0.0000244
+0.00%
$ 24,385 $ 10,838
2:43 PM $ 0.0000244
+0.00%
$ 24,385 $ 10,838
2:39 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:38 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:33 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:29 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:23 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:22 PM $ 0.0000244
+0.00%
$ 24,380 $ 10,707
2:18 PM $ 0.0000244
+0.00%
$ 24,383 $ 10,704
2:13 PM $ 0.0000244
+0.00%
$ 24,383 $ 10,704
2:08 PM $ 0.0000245
+0.00%
$ 24,471 $ 10,704
2:03 PM $ 0.0000243
+0.00%
$ 24,294 $ 10,682
1:58 PM $ 0.0000253
+0.00%
$ 25,343 $ 10,582
1:53 PM $ 0.0000236
+0.00%
$ 23,594 $ 10,500
1:52 PM $ 0.0000237
+0.03%
$ 23,594 $ 11,227
1:50 PM $ 0.0000237
-0.02%
$ 23,594 $ 11,216
1:49 PM $ 0.0000237
+0.00%
$ 23,708 $ 11,216
1:48 PM $ 0.0000237
+0.44%
$ 23,708 $ 11,216
1:43 PM $ 0.0000236
+0.00%
$ 23,605 $ 11,240
1:38 PM $ 0.0000236
+0.00%
$ 23,605 $ 11,240
1:33 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:28 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
1:23 PM $ 0.0000237
+0.00%
$ 23,680 $ 11,240
Download