Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅836
+6.24%
$ 8,355 $ 7,180
Jul 6 $ 0.0₅815
-7.47%
$ -- $ 739
Jun 29 $ 0.0₅896
-3.67%
$ -- $ 0
Jun 22 $ 0.00001
+11.64%
$ 8,625 $ 511
Jun 15 $ 0.0₅84
-14.14%
$ -- $ 1,312
Jun 8 $ 0.0₅937
+6.71%
$ 8,948 $ 2,480
Jun 1 $ 0.0₅842
-24.80%
$ -- $ 4,555
May 25 $ 0.0000105
-24.14%
$ -- $ 1,319
May 18 $ 0.0000161
-6.12%
$ 14,014 $ 1,401
May 11 $ 0.000019
-17.64%
$ -- $ 2,064
May 4 $ 0.0000216
+18.55%
$ 24,012 $ 3,202
Apr 27 $ 0.0000194
-5.04%
$ 17,995 $ 1,545
Apr 20 $ 0.0000187
+17.81%
$ 20,124 $ 27,833
Apr 13 $ 0.0000181
-28.07%
$ 15,860 $ 53,337
Apr 6 $ 0.0000298
+10.96%
$ 25,108 $ 69,872
Mar 30 $ 0.0000291
-19.14%
$ 26,554 $ 173,612
Mar 23 $ 0.0000303
-59.62%
$ 36,019 $ 200,592
Mar 16 $ 0.0000751
-81.32%
$ 75,058 $ 5.32 million
Download