Life If... Historical Data

LIFE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0000218
+0.34%
$ 21,840 $ 8,263
Apr 15, 3 AM $ 0.0000218
-0.62%
$ 21,766 $ 8,204
Apr 15, 2 AM $ 0.0000214
-2.03%
$ 21,377 $ 8,788
Apr 15, 1 AM $ 0.0000223
-0.08%
$ 22,338 $ 9,316
Apr 15, 12 AM $ 0.0000224
+0.06%
$ 22,357 $ 9,082
Apr 14, 11 PM $ 0.0000223
+2.11%
$ 22,344 $ 9,369
Apr 14, 10 PM $ 0.000021
-5.86%
$ 21,012 $ 9,317
Apr 14, 9 PM $ 0.000022
+4.44%
$ 22,004 $ 9,525
Apr 14, 8 PM $ 0.0000222
+10.38%
$ 22,241 $ 9,329
Apr 14, 7 PM $ 0.0000204
+0.66%
$ 20,352 $ 9,270
Apr 14, 6 PM $ 0.0000201
-5.68%
$ 20,055 $ 10,149
Apr 14, 5 PM $ 0.0000228
+1.32%
$ 22,800 $ 8,556
Apr 14, 4 PM $ 0.0000225
+0.10%
$ 22,503 $ 10,309
Apr 14, 3 PM $ 0.0000227
-5.03%
$ 22,728 $ 10,465
Apr 14, 2 PM $ 0.0000237
+0.90%
$ 23,684 $ 10,216
Apr 14, 1 PM $ 0.0000234
+6.91%
$ 23,392 $ 9,765
Apr 14, 12 PM $ 0.0000215
-4.35%
$ 21,542 $ 8,921
Apr 14, 11 AM $ 0.0000239
+0.02%
$ 23,855 $ 8,805
Apr 14, 10 AM $ 0.0000231
+3.31%
$ 23,093 $ 8,725
Apr 14, 9 AM $ 0.0000224
+2.66%
$ 22,354 $ 8,562
Apr 14, 8 AM $ 0.0000219
+3.00%
$ 21,862 $ 8,209
Apr 14, 7 AM $ 0.0000212
-4.92%
$ 21,226 $ 8,609
Apr 14, 6 AM $ 0.0000223
-3.51%
$ 22,324 $ 8,920
Apr 14, 5 AM $ 0.0000226
-6.96%
$ 22,606 $ 8,995
Apr 14, 4 AM $ 0.0000243
-0.78%
$ 24,296 $ 8,974
Apr 14, 3 AM $ 0.0000245
-0.35%
$ 24,488 $ 9,396
Apr 14, 2 AM $ 0.0000241
-1.24%
$ 24,119 $ 9,858
Apr 14, 1 AM $ 0.0000235
-4.77%
$ 23,505 $ 10,223
Apr 14, 12 AM $ 0.0000243
+2.25%
$ 24,323 $ 10,176
Apr 13, 11 PM $ 0.0000245
-0.98%
$ 24,533 $ 9,767
Apr 13, 10 PM $ 0.0000236
-2.52%
$ 23,623 $ 9,798
Apr 13, 9 PM $ 0.0000237
+0.38%
$ 23,704 $ 10,362
Apr 13, 8 PM $ 0.0000229
+0.00%
$ 22,910 $ 10,361
Apr 13, 7 PM $ 0.0000229
-0.73%
$ 22,910 $ 10,564
Apr 13, 6 PM $ 0.0000233
-4.33%
$ 23,337 $ 10,132
Apr 13, 5 PM $ 0.0000243
+4.72%
$ 24,298 $ 10,164
Apr 13, 4 PM $ 0.0000227
-2.22%
$ 22,680 $ 10,200
Apr 13, 3 PM $ 0.0000234
-4.17%
$ 23,368 $ 9,897
Apr 13, 2 PM $ 0.0000244
+0.37%
$ 24,384 $ 10,842
Apr 13, 1 PM $ 0.0000253
+7.03%
$ 25,343 $ 10,582
Apr 13, 12 PM $ 0.0000235
+0.86%
$ 23,505 $ 11,240
Apr 13, 11 AM $ 0.0000233
-0.39%
$ 23,305 $ 11,924
Apr 13, 10 AM $ 0.0000236
+1.11%
$ 23,572 $ 11,924
Apr 13, 9 AM $ 0.0000233
-3.24%
$ 23,313 $ 11,878
Apr 13, 8 AM $ 0.0000241
-1.23%
$ 24,093 $ 11,843
Apr 13, 7 AM $ 0.0000244
-2.83%
$ 24,392 $ 11,327
Apr 13, 6 AM $ 0.0000251
+0.56%
$ 25,101 $ 11,127
Apr 13, 5 AM $ 0.0000258
+6.08%
$ 25,787 $ 10,499
Apr 13, 4 AM $ 0.0000244
-4.14%
$ 24,398 $ 10,422
Apr 13, 3 AM $ 0.0000263
+3.15%
$ 26,297 $ 10,658