Life If... Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0000266
+2.57%
$ 26,645 $ 9,513
Apr 10, 10 PM $ 0.0000259
+0.32%
$ 25,909 $ 9,272
Apr 10, 9 PM $ 0.0000258
-2.90%
$ 25,825 $ 9,538
Apr 10, 8 PM $ 0.0000268
+3.24%
$ 26,803 $ 9,498
Apr 10, 7 PM $ 0.000026
-1.40%
$ 25,961 $ 10,362
Apr 10, 6 PM $ 0.0000269
-0.96%
$ 26,946 $ 10,215
Apr 10, 5 PM $ 0.0000272
+1.14%
$ 27,207 $ 10,422
Apr 10, 4 PM $ 0.0000261
-1.39%
$ 26,113 $ 9,814
Apr 10, 3 PM $ 0.0000265
-2.80%
$ 26,482 $ 9,815
Apr 10, 2 PM $ 0.0000271
-3.65%
$ 27,082 $ 9,825
Apr 10, 1 PM $ 0.0000278
+0.83%
$ 27,814 $ 10,265
Apr 10, 12 PM $ 0.0000276
+0.71%
$ 27,585 $ 11,006
Apr 10, 11 AM $ 0.0000274
-5.12%
$ 27,391 $ 11,388
Apr 10, 10 AM $ 0.0000289
+5.75%
$ 28,870 $ 11,727
Apr 10, 9 AM $ 0.0000265
+2.59%
$ 26,530 $ 11,419
Apr 10, 8 AM $ 0.0000259
-4.19%
$ 25,860 $ 11,555
Apr 10, 7 AM $ 0.000027
+3.00%
$ 26,990 $ 11,650
Apr 10, 6 AM $ 0.0000265
-1.93%
$ 26,516 $ 11,369
Apr 10, 5 AM $ 0.000027
+4.46%
$ 27,038 $ 11,608
Apr 10, 4 AM $ 0.0000259
+3.03%
$ 25,883 $ 11,508
Apr 10, 3 AM $ 0.0000262
-0.37%
$ 26,225 $ 11,735
Apr 10, 2 AM $ 0.0000263
-7.48%
$ 26,323 $ 11,671
Apr 10, 1 AM $ 0.000028
+1.25%
$ 28,043 $ 10,856
Apr 10, 12 AM $ 0.0000277
-5.21%
$ 27,697 $ 10,901
Apr 9, 11 PM $ 0.0000289
-3.11%
$ 28,861 $ 10,602
Apr 9, 10 PM $ 0.0000298
-2.49%
$ 29,789 $ 10,966
Apr 9, 9 PM $ 0.0000305
+6.09%
$ 30,549 $ 10,943
Apr 9, 8 PM $ 0.0000295
+1.84%
$ 29,489 $ 11,339
Apr 9, 7 PM $ 0.000029
-3.29%
$ 28,955 $ 11,015
Apr 9, 6 PM $ 0.0000299
-0.23%
$ 29,942 $ 10,770
Apr 9, 5 PM $ 0.0000302
+1.38%
$ 30,151 $ 10,787
Apr 9, 4 PM $ 0.0000297
-5.34%
$ 29,742 $ 10,836
Apr 9, 3 PM $ 0.0000314
+0.97%
$ 31,419 $ 11,800
Apr 9, 2 PM $ 0.0000312
+5.55%
$ 31,191 $ 11,478
Apr 9, 1 PM $ 0.0000301
-0.49%
$ 30,063 $ 10,707
Apr 9, 12 PM $ 0.0000302
-2.40%
$ 30,212 $ 10,069
Apr 9, 11 AM $ 0.0000305
-4.44%
$ 30,521 $ 10,461
Apr 9, 10 AM $ 0.0000306
-0.59%
$ 30,585 $ 10,471
Apr 9, 9 AM $ 0.0000308
+3.13%
$ 30,837 $ 10,154
Apr 9, 8 AM $ 0.0000299
-0.90%
$ 29,901 $ 9,971
Apr 9, 7 AM $ 0.0000302
-0.22%
$ 30,172 $ 10,643
Apr 9, 6 AM $ 0.00003
+3.35%
$ 30,035 $ 10,761
Apr 9, 5 AM $ 0.0000291
+2.08%
$ 29,061 $ 10,297
Apr 9, 4 AM $ 0.0000285
-1.08%
$ 28,469 $ 10,602
Apr 9, 3 AM $ 0.0000288
+0.22%
$ 28,779 $ 10,812
Apr 9, 2 AM $ 0.0000287
+0.64%
$ 28,715 $ 10,637
Apr 9, 1 AM $ 0.0000295
-0.18%
$ 29,456 $ 10,487
Apr 9, 12 AM $ 0.0000295
+0.36%
$ 29,508 $ 10,457
Apr 8, 11 PM $ 0.0000293
+6.73%
$ 29,333 $ 10,675
Apr 8, 10 PM $ 0.0000275
+2.03%
$ 27,483 $ 10,412