Life If... Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0000268
+1.88%
$ 26,776 $ 10,189
Apr 8, 8 PM $ 0.0000263
-1.25%
$ 26,281 $ 10,340
Apr 8, 7 PM $ 0.0000266
-8.69%
$ 26,615 $ 10,334
Apr 8, 6 PM $ 0.0000295
-2.40%
$ 29,463 $ 10,255
Apr 8, 5 PM $ 0.0000302
-0.51%
$ 30,188 $ 10,335
Apr 8, 4 PM $ 0.0000304
+11.79%
$ 30,415 $ 10,129
Apr 8, 3 PM $ 0.0000272
-2.21%
$ 27,207 $ 8,872
Apr 8, 2 PM $ 0.0000278
+0.28%
$ 27,823 $ 9,311
Apr 8, 1 PM $ 0.0000277
-5.15%
$ 27,745 $ 9,470
Apr 8, 12 PM $ 0.0000293
-0.88%
$ 29,252 $ 10,487
Apr 8, 11 AM $ 0.0000295
+4.27%
$ 29,513 $ 10,452
Apr 8, 10 AM $ 0.0000283
-0.70%
$ 28,305 $ 11,424
Apr 8, 9 AM $ 0.0000285
-1.41%
$ 28,504 $ 11,423
Apr 8, 8 AM $ 0.0000289
-5.84%
$ 28,912 $ 11,523
Apr 8, 7 AM $ 0.0000309
+17.37%
$ 30,939 $ 11,495
Apr 8, 6 AM $ 0.0000264
-4.12%
$ 26,360 $ 10,464
Apr 8, 5 AM $ 0.0000275
+4.63%
$ 27,493 $ 10,640
Apr 8, 4 AM $ 0.000026
+0.59%
$ 26,034 $ 10,305
Apr 8, 3 AM $ 0.0000259
-1.61%
$ 25,882 $ 9,819
Apr 8, 2 AM $ 0.0000263
-5.17%
$ 26,306 $ 10,498
Apr 8, 1 AM $ 0.0000277
+4.32%
$ 27,740 $ 10,685
Apr 8, 12 AM $ 0.0000264
+0.62%
$ 26,361 $ 10,739
Apr 7, 11 PM $ 0.0000259
+1.81%
$ 25,912 $ 10,746
Apr 7, 10 PM $ 0.0000264
-0.76%
$ 26,356 $ 10,733
Apr 7, 9 PM $ 0.0000268
-4.21%
$ 26,795 $ 10,569
Apr 7, 8 PM $ 0.000028
+0.74%
$ 27,972 $ 10,178
Apr 7, 7 PM $ 0.0000275
+0.47%
$ 27,547 $ 13,252
Apr 7, 6 PM $ 0.0000274
-0.13%
$ 27,417 $ 13,179
Apr 7, 5 PM $ 0.0000275
+2.83%
$ 27,452 $ 13,070
Apr 7, 4 PM $ 0.000027
+0.47%
$ 27,013 $ 12,916
Apr 7, 3 PM $ 0.0000269
-3.79%
$ 26,886 $ 13,290
Apr 7, 2 PM $ 0.0000279
+3.49%
$ 27,944 $ 13,188
Apr 7, 1 PM $ 0.000027
-8.18%
$ 27,002 $ 13,276
Apr 7, 12 PM $ 0.0000294
+4.51%
$ 29,407 $ 13,474
Apr 7, 11 AM $ 0.000028
+2.51%
$ 28,037 $ 12,954
Apr 7, 10 AM $ 0.0000275
+1.03%
$ 27,494 $ 12,238
Apr 7, 9 AM $ 0.0000272
+1.13%
$ 27,214 $ 12,769
Apr 7, 8 AM $ 0.0000266
+2.60%
$ 26,616 $ 12,967
Apr 7, 7 AM $ 0.000026
-2.67%
$ 25,991 $ 13,438
Apr 7, 6 AM $ 0.0000267
+3.49%
$ 26,703 $ 14,245
Apr 7, 5 AM $ 0.0000257
+0.41%
$ 25,699 $ 14,753
Apr 7, 4 AM $ 0.0000256
-3.93%
$ 25,593 $ 15,051
Apr 7, 3 AM $ 0.0000266
-7.75%
$ 26,640 $ 15,217
Apr 7, 2 AM $ 0.0000289
+0.65%
$ 28,879 $ 16,522
Apr 7, 1 AM $ 0.0000287
+2.59%
$ 28,693 $ 17,129
Apr 7, 12 AM $ 0.0000279
+5.56%
$ 27,917 $ 17,094
Apr 6, 11 PM $ 0.0000263
-4.69%
$ 26,349 $ 16,898
Apr 6, 10 PM $ 0.0000273
-18.61%
$ 27,345 $ 16,914
Apr 6, 9 PM $ 0.0000336
+0.00%
$ 33,599 $ 9,856
Apr 6, 8 PM $ 0.0000336
+0.00%
$ 33,599 $ 9,856