Life If... Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000267
-2.10%
$ 26,713 $ 17,649
Apr 4, 4 PM $ 0.0000272
-1.51%
$ 27,219 $ 16,483
Apr 4, 3 PM $ 0.0000276
+4.26%
$ 27,636 $ 16,922
Apr 4, 2 PM $ 0.0000265
-4.72%
$ 26,505 $ 17,410
Apr 4, 1 PM $ 0.0000287
-1.95%
$ 28,723 $ 17,124
Apr 4, 12 PM $ 0.0000304
+6.39%
$ 30,420 $ 16,474
Apr 4, 11 AM $ 0.0000286
+5.08%
$ 28,594 $ 15,907
Apr 4, 10 AM $ 0.0000267
-6.93%
$ 26,706 $ 15,765
Apr 4, 9 AM $ 0.0000283
+1.76%
$ 28,277 $ 15,920
Apr 4, 8 AM $ 0.0000278
-1.08%
$ 27,821 $ 16,589
Apr 4, 7 AM $ 0.0000279
+3.82%
$ 27,923 $ 16,552
Apr 4, 6 AM $ 0.0000269
-1.84%
$ 26,896 $ 17,478
Apr 4, 5 AM $ 0.0000274
+0.17%
$ 27,401 $ 17,670
Apr 4, 3 AM $ 0.0000325
+0.37%
$ 32,487 $ 12,692
Apr 4, 2 AM $ 0.0000322
-1.63%
$ 32,222 $ 17,899
Apr 4, 1 AM $ 0.0000327
-2.09%
$ 32,683 $ 18,444
Apr 4, 12 AM $ 0.0000331
+0.67%
$ 33,128 $ 18,859
Apr 3, 11 PM $ 0.0000328
+4.07%
$ 32,844 $ 18,423
Apr 3, 10 PM $ 0.0000317
-0.90%
$ 31,668 $ 25,215
Apr 3, 9 PM $ 0.0000322
-2.11%
$ 32,166 $ 25,283
Apr 3, 8 PM $ 0.0000329
+1.47%
$ 32,911 $ 26,493
Apr 3, 7 PM $ 0.0000325
-0.67%
$ 32,481 $ 27,917
Apr 3, 6 PM $ 0.0000327
+6.13%
$ 32,699 $ 28,761
Apr 3, 5 PM $ 0.0000317
+1.70%
$ 31,743 $ 28,608
Apr 3, 4 PM $ 0.0000303
+5.34%
$ 30,316 $ 28,955
Apr 3, 3 PM $ 0.0000285
-7.11%
$ 28,529 $ 27,637
Apr 3, 2 PM $ 0.0000307
-3.09%
$ 30,714 $ 28,703
Apr 3, 1 PM $ 0.0000312
+3.72%
$ 31,197 $ 29,709
Apr 3, 12 PM $ 0.00003
-2.02%
$ 29,982 $ 29,925
Apr 3, 11 AM $ 0.0000306
-2.07%
$ 30,601 $ 24,175
Apr 3, 10 AM $ 0.0000312
+7.87%
$ 31,247 $ 24,426
Apr 3, 9 AM $ 0.000029
-12.24%
$ 28,968 $ 24,727
Apr 3, 8 AM $ 0.0000331
+5.05%
$ 33,076 $ 25,560
Apr 3, 7 AM $ 0.0000324
-1.55%
$ 32,441 $ 26,865
Apr 3, 6 AM $ 0.000033
+1.17%
$ 32,950 $ 26,929
Apr 3, 5 AM $ 0.0000326
-5.07%
$ 32,570 $ 26,406
Apr 3, 4 AM $ 0.0000344
+3.05%
$ 34,364 $ 27,226
Apr 3, 3 AM $ 0.0000335
-4.71%
$ 33,461 $ 27,418
Apr 3, 2 AM $ 0.0000359
+2.89%
$ 35,914 $ 27,426
Apr 3, 1 AM $ 0.0000369
+3.47%
$ 36,929 $ 27,936
Apr 3, 12 AM $ 0.0000357
-2.31%
$ 35,689 $ 27,947
Apr 2, 11 PM $ 0.0000365
+1.20%
$ 36,531 $ 28,513
Apr 2, 10 PM $ 0.0000361
+6.31%
$ 36,098 $ 28,331
Apr 2, 9 PM $ 0.0000354
-1.90%
$ 35,373 $ 27,437
Apr 2, 8 PM $ 0.0000343
+4.16%
$ 34,253 $ 10,553
Apr 2, 7 PM $ 0.0000329
-3.93%
$ 32,884 $ 24,357
Apr 2, 6 PM $ 0.0000342
+2.80%
$ 34,230 $ 23,675
Apr 2, 5 PM $ 0.0000333
+9.00%
$ 33,298 $ 22,855
Apr 2, 4 PM $ 0.0000301
-11.43%
$ 30,065 $ 22,532
Apr 2, 3 PM $ 0.0000357
+5.57%
$ 35,698 $ 23,275