Life If... Historical Data

LIFE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000316
-8.62%
$ 31,643 $ 30,335
Mar 29, 9 AM $ 0.0000346
+4.46%
$ 34,630 $ 31,477
Mar 29, 8 AM $ 0.0000332
+3.32%
$ 33,151 $ 31,337
Mar 29, 7 AM $ 0.0000321
+5.90%
$ 32,095 $ 31,214
Mar 29, 6 AM $ 0.0000305
-0.78%
$ 30,476 $ 30,806
Mar 29, 5 AM $ 0.0000326
+3.39%
$ 32,588 $ 32,211
Mar 29, 4 AM $ 0.0000316
-7.29%
$ 31,556 $ 32,418
Mar 29, 3 AM $ 0.000034
+11.84%
$ 33,955 $ 34,747
Mar 29, 2 AM $ 0.0000304
-2.89%
$ 30,361 $ 31,975
Mar 29, 1 AM $ 0.0000311
-2.50%
$ 31,062 $ 32,604
Mar 29, 12 AM $ 0.0000319
+5.30%
$ 31,876 $ 32,061
Mar 28, 11 PM $ 0.0000303
-5.63%
$ 30,271 $ 31,880
Mar 28, 10 PM $ 0.0000331
-2.31%
$ 33,111 $ 30,979
Mar 28, 9 PM $ 0.0000339
+3.04%
$ 33,865 $ 32,206
Mar 28, 8 PM $ 0.0000337
-0.69%
$ 33,740 $ 14,903
Mar 28, 7 PM $ 0.0000338
-6.22%
$ 33,820 $ 31,646
Mar 28, 6 PM $ 0.0000361
-0.71%
$ 36,143 $ 32,557
Mar 28, 5 PM $ 0.0000366
+6.69%
$ 36,589 $ 33,861
Mar 28, 4 PM $ 0.0000347
-10.98%
$ 34,685 $ 32,192
Mar 28, 3 PM $ 0.0000388
+7.49%
$ 38,765 $ 31,643
Mar 28, 2 PM $ 0.0000361
-4.43%
$ 36,066 $ 31,134
Mar 28, 1 PM $ 0.0000371
-8.16%
$ 37,124 $ 31,563
Mar 28, 12 PM $ 0.0000406
+2.64%
$ 40,614 $ 32,520
Mar 28, 11 AM $ 0.0000394
-0.95%
$ 39,387 $ 32,883
Mar 28, 10 AM $ 0.0000397
-4.35%
$ 39,676 $ 33,147
Mar 28, 9 AM $ 0.0000415
-4.12%
$ 41,481 $ 34,439
Mar 28, 8 AM $ 0.000043
-3.23%
$ 42,980 $ 35,653
Mar 28, 7 AM $ 0.0000444
+2.29%
$ 44,415 $ 34,706
Mar 28, 6 AM $ 0.0000434
+9.80%
$ 43,419 $ 32,753
Mar 28, 5 AM $ 0.000039
+1.87%
$ 38,988 $ 30,662
Mar 28, 4 AM $ 0.0000389
-9.04%
$ 38,887 $ 29,963
Mar 28, 3 AM $ 0.0000399
+7.13%
$ 39,876 $ 31,077
Mar 28, 2 AM $ 0.0000372
-0.19%
$ 37,231 $ 29,159
Mar 28, 1 AM $ 0.0000373
-3.74%
$ 37,334 $ 30,679
Mar 28, 12 AM $ 0.0000388
-3.24%
$ 38,787 $ 31,043
Mar 27, 11 PM $ 0.00004
-1.65%
$ 40,045 $ 31,640
Mar 27, 10 PM $ 0.0000404
+4.74%
$ 40,374 $ 34,644
Mar 27, 9 PM $ 0.0000382
+2.38%
$ 38,248 $ 33,821
Mar 27, 8 PM $ 0.0000374
+11.89%
$ 37,359 $ 35,087
Mar 27, 7 PM $ 0.0000333
-3.28%
$ 33,258 $ 33,855
Mar 27, 6 PM $ 0.0000349
-6.82%
$ 34,891 $ 34,849
Mar 27, 5 PM $ 0.0000374
+2.50%
$ 37,448 $ 37,299
Mar 27, 4 PM $ 0.0000366
+3.75%
$ 36,626 $ 37,889
Mar 27, 3 PM $ 0.0000351
-8.20%
$ 35,142 $ 37,590
Mar 27, 2 PM $ 0.0000383
-3.08%
$ 38,281 $ 40,101
Mar 27, 1 PM $ 0.0000395
-2.14%
$ 39,501 $ 40,718
Mar 27, 12 PM $ 0.0000421
+12.80%
$ 42,106 $ 41,550
Mar 27, 11 AM $ 0.0000374
-6.82%
$ 37,446 $ 39,322
Mar 27, 10 AM $ 0.0000404
-3.73%
$ 40,355 $ 39,543
Mar 27, 9 AM $ 0.0000416
-6.79%
$ 41,582 $ 41,402