Life If... Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000158
+0.00%
$ 15,808 $ 655
May 22, 10 PM $ 0.0000163
+0.00%
$ 16,264 $ 649
May 22, 7 PM $ 0.0000179
+2.92%
$ 17,847 $ 93
May 22, 1 PM $ 0.0000163
+0.06%
$ 16,333 $ 86
May 21, 4 PM $ 0.0000165
+0.00%
$ 16,483 $ 171
May 20, 11 AM $ 0.0000162
+0.00%
$ 16,236 $ 436
May 20, 1 AM $ 0.0000153
+0.00%
$ 15,270 $ 537
May 19, 9 PM $ 0.0000161
+0.00%
$ 16,056 $ 411
May 19, 7 PM $ 0.0000163
+0.00%
$ 16,301 $ 388
May 19, 5 PM $ 0.0000162
+0.00%
$ 16,241 $ 322
May 19, 1 PM $ 0.0000162
+0.00%
$ 16,217 $ 470
May 19, 8 AM $ 0.000016
+0.00%
$ 15,973 $ 497
May 19, 7 AM $ 0.0000163
-0.03%
$ 16,311 $ 419
May 18, 7 PM $ 0.0000165
+0.00%
$ 16,481 $ 364
May 18, 5 PM $ 0.0000166
+0.00%
$ 16,582 $ 354
May 18, 4 PM $ 0.0000169
+0.00%
$ 16,929 $ 331
May 18, 3 AM $ 0.0000171
+0.00%
$ 17,108 $ 182
May 17, 3 PM $ 0.0000169
+0.00%
$ 16,917 $ 689
May 17, 2 AM $ 0.0000175
-4.42%
$ 17,463 $ 563
May 16, 9 PM $ 0.000019
+0.00%
$ 18,980 $ 381
May 16, 11 AM $ 0.0000172
+0.00%
$ 17,199 $ 132
May 15, 10 PM $ 0.0000175
+0.00%
$ 17,526 $ 496
May 15, 6 PM $ 0.0000178
+0.13%
$ 17,767 $ 837
May 15, 5 PM $ 0.0000178
+0.00%
$ 17,763 $ 859
May 15, 11 AM $ 0.000017
+0.00%
$ 16,978 $ 766
May 15, 10 AM $ 0.0000173
+0.00%
$ 17,317 $ 652
May 15, 9 AM $ 0.0000173
+0.00%
$ 17,311 $ 656
May 15, 6 AM $ 0.0000179
+0.00%
$ 17,936 $ 474
May 15, 1 AM $ 0.0000174
-0.73%
$ 17,444 $ 459
May 14, 11 PM $ 0.000018
+0.00%
$ 17,949 $ 430
May 14, 10 PM $ 0.0000179
-1.25%
$ 17,945 $ 381
May 14, 9 PM $ 0.0000184
+0.00%
$ 18,375 $ 291
May 14, 7 PM $ 0.0000189
+1.25%
$ 18,924 $ 126
May 14, 6 PM $ 0.0000174
+0.00%
$ 17,435 $ 118
May 13, 8 PM $ 0.0000168
+0.00%
$ 16,774 $ 221
May 13, 7 PM $ 0.0000168
-1.31%
$ 16,837 $ 213
May 13, 9 AM $ 0.0000179
+0.00%
$ 17,865 $ 598
May 12, 11 PM $ 0.0000173
-0.98%
$ 17,294 $ 1,083
May 12, 4 PM $ 0.0000177
-0.26%
$ 17,674 $ 1,106
May 12, 10 AM $ 0.0000188
-0.14%
$ 18,752 $ 1,202
May 12, 3 AM $ 0.0000183
-0.22%
$ 18,299 $ 1,559
May 12, 2 AM $ 0.0000187
-6.84%
$ 18,729 $ 1,490
May 12, 1 AM $ 0.0000203
-1.06%
$ 20,278 $ 1,238
May 11, 4 PM $ 0.0000193
-2.46%
$ 19,271 $ 1,474
May 11, 11 AM $ 0.0000199
-1.97%
$ 19,879 $ 1,297
May 11, 10 AM $ 0.0000207
+0.00%
$ 20,674 $ 1,248
May 11, 9 AM $ 0.0000206
+0.00%
$ 20,577 $ 1,177
May 11, 1 AM $ 0.0000224
-2.87%
$ 22,384 $ 1,973
May 10, 11 PM $ 0.000024
+0.00%
$ 24,012 $ 2,029
May 10, 9 PM $ 0.0000198
+0.00%
$ 19,785 $ 1,596