Life If... Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.0₅925
-1.59%
$ 9,246 $ 4,475
Jul 17, 9 AM $ 0.0₅87
-0.06%
$ 8,702 $ 4,375
Jul 17, 8 AM $ 0.0₅881
-0.59%
$ 8,804 $ 4,354
Jul 17, 7 AM $ 0.0₅884
+0.00%
$ 8,835 $ 4,353
Jul 17, 6 AM $ 0.0₅891
-0.03%
$ 8,904 $ 4,373
Jul 17, 5 AM $ 0.0₅9
-12.80%
$ 8,996 $ 4,395
Jul 17, 4 AM $ 0.0000105
-6.12%
$ 10,455 $ 4,666
Jul 17, 3 AM $ 0.000011
+26.44%
$ 11,035 $ 4,888
Jul 17, 2 AM $ 0.0₅843
-3.56%
$ 8,423 $ 3,006
Jul 16, 11 PM $ 0.0₅868
-0.15%
$ 8,681 $ 2,996
Jul 16, 10 PM $ 0.0₅874
-1.47%
$ 8,736 $ 3,003
Jul 16, 9 PM $ 0.0₅887
-1.02%
$ 8,871 $ 3,031
Jul 16, 7 PM $ 0.0₅884
+0.06%
$ 8,841 $ 2,984
Jul 16, 6 PM $ 0.0₅887
-6.22%
$ 8,866 $ 3,159
Jul 16, 5 PM $ 0.0₅994
+12.44%
$ 9,937 $ 2,924
Jul 16, 4 PM $ 0.0₅82
+0.00%
$ 8,198 $ 1,415
Jul 16, 3 PM $ 0.0₅825
+0.00%
$ 8,250 $ 1,584
Jul 16, 2 PM $ 0.0₅818
-19.69%
$ 8,177 $ 1,559
Jul 16, 1 PM $ 0.0000102
+0.00%
$ 10,149 $ 1,272
Jul 16, 12 PM $ 0.0000101
+0.00%
$ 10,058 $ 1,260
Jul 16, 11 AM $ 0.0000101
-0.13%
$ 10,092 $ 1,257
Jul 16, 10 AM $ 0.0000102
+1.34%
$ 10,237 $ 1,328
Jul 16, 9 AM $ 0.0000101
+0.10%
$ 10,127 $ 1,366
Jul 16, 4 AM $ 0.0₅961
+0.00%
$ 9,606 $ 984
Jul 16, 3 AM $ 0.0₅895
+0.00%
$ 8,951 $ 917
Jul 15, 7 PM $ 0.0₅778
-3.47%
$ 7,776 $ 915
Jul 15, 6 PM $ 0.0₅783
-0.39%
$ 7,827 $ 764
Jul 15, 5 PM $ 0.0₅786
+0.00%
$ 7,853 $ 549
Jul 15, 4 PM $ 0.0₅857
-0.16%
$ 8,563 $ 685
Jul 15, 11 AM $ 0.0₅856
+0.00%
$ -- $ 477
Jul 15, 10 AM $ 0.0₅884
+12.32%
$ 8,833 $ 405
Jul 15, 5 AM $ 0.0₅814
+0.00%
$ 8,141 $ 586
Jul 14, 11 PM $ 0.0₅809
+0.00%
$ 8,087 $ 579
Jul 14, 10 PM $ 0.0₅818
+0.00%
$ 8,179 $ 556
Jul 14, 9 PM $ 0.0₅843
+0.09%
$ 8,423 $ 487
Jul 14, 8 PM $ 0.0₅84
+0.00%
$ 8,394 $ 485
Jul 14, 6 PM $ 0.0₅816
+0.00%
$ 8,154 $ 470
Jul 14, 5 PM $ 0.0₅788
+0.00%
$ 7,879 $ 386
Jul 14, 9 AM $ 0.0₅794
+0.00%
$ 7,940 $ 310
Jul 14, 8 AM $ 0.0₅81
+3.49%
$ 8,100 $ 237
Jul 13, 10 PM $ 0.0₅774
+0.00%
$ 7,742 $ 12
Jul 13, 5 PM $ 0.0₅787
+0.00%
$ 7,864 $ 0
Jul 11, 8 PM $ 0.0₅815
-0.14%
$ 8,144 $ 7
Jul 11, 5 PM $ 0.0₅814
+0.00%
$ 8,138 $ 2
Jul 11, 5 AM $ 0.0₅811
+0.00%
$ 8,110 $ 2
Jul 10, 10 PM $ 0.0₅814
+0.00%
$ 8,136 $ 1
Jul 10, 4 PM $ 0.0₅811
+0.00%
$ 8,108 $ 1
Jul 10, 12 PM $ 0.0₅827
+0.00%
$ 8,263 $ 274
Jul 10, 6 AM $ 0.0₅824
+0.00%
$ 8,237 $ 273
Jul 10, 3 AM $ 0.0₅824
+0.00%
$ 8,232 $ 273