Life If... Historical Data

LIFE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000445
-6.66%
$ 44,530 $ 42,666
Mar 27, 7 AM $ 0.0000478
+0.87%
$ 47,789 $ 44,742
Mar 27, 6 AM $ 0.0000474
-9.38%
$ 47,376 $ 45,544
Mar 27, 5 AM $ 0.0000523
-1.38%
$ 52,283 $ 46,516
Mar 27, 4 AM $ 0.0000531
+12.15%
$ 53,116 $ 70,503
Mar 27, 3 AM $ 0.0000474
-2.56%
$ 47,359 $ 63,907
Mar 27, 2 AM $ 0.0000487
-6.64%
$ 48,656 $ 64,781
Mar 27, 1 AM $ 0.0000521
-7.68%
$ 52,118 $ 66,494
Mar 27, 12 AM $ 0.0000563
-5.35%
$ 56,287 $ 68,976
Mar 26, 11 PM $ 0.0000603
-4.12%
$ 60,333 $ 71,288
Mar 26, 10 PM $ 0.0000602
+16.67%
$ 60,174 $ 73,079
Mar 26, 9 PM $ 0.0000516
-9.67%
$ 51,577 $ 62,400
Mar 26, 8 PM $ 0.000049
-7.65%
$ 48,962 $ 50,916
Mar 26, 7 PM $ 0.0000532
+16.92%
$ 53,194 $ 62,163
Mar 26, 6 PM $ 0.0000454
-6.59%
$ 45,436 $ 54,792
Mar 26, 5 PM $ 0.0000486
-8.34%
$ 48,643 $ 61,259
Mar 26, 4 PM $ 0.0000535
+11.02%
$ 53,486 $ 67,038
Mar 26, 3 PM $ 0.000048
+9.73%
$ 48,031 $ 60,922
Mar 26, 2 PM $ 0.0000432
+0.31%
$ 43,170 $ 56,248
Mar 26, 1 PM $ 0.000043
-4.20%
$ 43,035 $ 55,612
Mar 26, 12 PM $ 0.000043
-4.78%
$ 42,972 $ 54,309
Mar 26, 11 AM $ 0.0000453
+15.54%
$ 45,338 $ 55,413
Mar 26, 10 AM $ 0.0000392
-4.00%
$ 39,240 $ 50,512
Mar 26, 9 AM $ 0.0000409
-10.83%
$ 40,876 $ 52,143
Mar 26, 8 AM $ 0.000046
+0.13%
$ 45,968 $ 3
Mar 26, 7 AM $ 0.0000459
-0.40%
$ 45,906 $ 17,067
Mar 26, 6 AM $ 0.0000461
-0.64%
$ 46,089 $ 18
Mar 26, 5 AM $ 0.0000464
-1.17%
$ 46,385 $ 15,114
Mar 26, 4 AM $ 0.000047
+0.30%
$ 46,970 $ 33
Mar 26, 3 AM $ 0.0000469
-0.37%
$ 46,926 $ 52
Mar 26, 2 AM $ 0.0000474
+0.09%
$ 47,409 $ 54
Mar 26, 1 AM $ 0.0000473
-0.14%
$ 47,263 $ 55
Mar 26, 12 AM $ 0.0000473
+0.27%
$ 47,279 $ 55
Mar 25, 11 PM $ 0.0000468
-0.53%
$ 46,812 $ 54
Mar 25, 10 PM $ 0.0000471
+0.28%
$ 47,133 $ 64
Mar 25, 9 PM $ 0.0000472
+0.33%
$ 47,150 $ 74
Mar 25, 8 PM $ 0.0000471
-0.26%
$ 47,149 $ 86
Mar 25, 7 PM $ 0.0000473
-0.57%
$ 47,276 $ 100
Mar 25, 6 PM $ 0.0000473
+30.45%
$ 47,317 $ 100
Mar 25, 5 PM $ 0.0000363
-15.61%
$ 36,344 $ 22,122
Mar 25, 4 PM $ 0.0000431
+2.13%
$ 43,067 $ 20,643
Mar 25, 3 PM $ 0.0000425
-0.21%
$ 42,493 $ 20,262
Mar 25, 2 PM $ 0.0000423
-3.58%
$ 42,324 $ 20,009
Mar 25, 1 PM $ 0.0000441
+2.30%
$ 44,077 $ 21,863
Mar 25, 12 PM $ 0.0000429
-4.37%
$ 42,850 $ 23,302
Mar 25, 11 AM $ 0.000044
-6.78%
$ 43,985 $ 23,415
Mar 25, 10 AM $ 0.0000471
-0.25%
$ 47,124 $ 23,634
Mar 25, 9 AM $ 0.0000472
+0.76%
$ 47,202 $ 24,586
Mar 25, 8 AM $ 0.0000471
-2.94%
$ 47,077 $ 24,168
Mar 25, 7 AM $ 0.0000485
-2.63%
$ 48,505 $ 25,222