Life If... Historical Data

LIFE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000101
-1.41%
$ 101,466 $ 145,077
Mar 21, 1 AM $ 0.000104
+4.56%
$ 103,638 $ 150,078
Mar 21, 12 AM $ 0.0000993
+3.65%
$ 99,286 $ 145,880
Mar 20, 11 PM $ 0.0000942
+2.84%
$ 94,214 $ 142,692
Mar 20, 10 PM $ 0.0000917
-2.72%
$ 91,733 $ 136,228
Mar 20, 9 PM $ 0.0000945
-2.40%
$ 94,479 $ 133,314
Mar 20, 8 PM $ 0.0000968
-7.60%
$ 96,798 $ 139,934
Mar 20, 7 PM $ 0.000105
-3.40%
$ 104,757 $ 142,999
Mar 20, 6 PM $ 0.000109
+1.66%
$ 108,717 $ 145,148
Mar 20, 5 PM $ 0.000107
-6.57%
$ 106,803 $ 130,033
Mar 20, 4 PM $ 0.000114
+0.70%
$ 114,235 $ 1.36 million
Mar 20, 3 PM $ 0.000114
-4.81%
$ 113,511 $ 1.34 million
Mar 20, 2 PM $ 0.00012
-20.49%
$ 120,441 $ 1.35 million
Mar 20, 1 PM $ 0.000152
-9.98%
$ 152,063 $ 1.37 million
Mar 20, 12 PM $ 0.000169
-0.30%
$ 168,999 $ 1.35 million
Mar 20, 11 AM $ 0.00017
-0.12%
$ 169,558 $ 1.35 million
Mar 20, 10 AM $ 0.00017
-0.12%
$ 169,846 $ 1.36 million
Mar 20, 9 AM $ 0.00017
-1.22%
$ 170,019 $ 1.37 million
Mar 20, 8 AM $ 0.000172
-2.04%
$ 172,123 $ 1.39 million
Mar 20, 7 AM $ 0.000178
+0.56%
$ 178,366 $ 1.4 million
Mar 20, 6 AM $ 0.000182
+0.32%
$ 181,818 $ 1.4 million
Mar 20, 5 AM $ 0.000181
-3.99%
$ 181,230 $ 158,982
Mar 20, 4 AM $ 0.000188
-5.91%
$ 187,884 $ 1.4 million
Mar 20, 3 AM $ 0.000202
+1.60%
$ 201,709 $ 1.4 million
Mar 20, 2 AM $ 0.000192
+6.65%
$ 192,362 $ 1.41 million
Mar 20, 1 AM $ 0.00018
-0.51%
$ 180,361 $ 1.35 million
Mar 20, 12 AM $ 0.000181
-1.27%
$ 181,356 $ 1.32 million
Mar 19, 11 PM $ 0.000184
-0.53%
$ 183,574 $ 1.32 million
Mar 19, 10 PM $ 0.00018
-6.27%
$ 180,140 $ 1.32 million
Mar 19, 9 PM $ 0.00019
-7.20%
$ 190,435 $ 1.33 million
Mar 19, 8 PM $ 0.000205
+4.82%
$ 205,420 $ 1.35 million
Mar 19, 7 PM $ 0.000196
+4.10%
$ 195,981 $ 1.33 million
Mar 19, 6 PM $ 0.000188
-5.39%
$ 188,269 $ 1.34 million
Mar 19, 5 PM $ 0.000198
+5.02%
$ 198,297 $ 1.35 million
Mar 19, 4 PM $ 0.000194
-10.30%
$ 194,020 $ 1.34 million
Mar 19, 3 PM $ 0.000216
+4.19%
$ 216,082 $ 1.36 million
Mar 19, 2 PM $ 0.000207
+11.07%
$ 207,324 $ 1.34 million
Mar 19, 1 PM $ 0.000187
-0.28%
$ 186,658 $ 1.33 million
Mar 19, 12 PM $ 0.000187
-7.83%
$ 187,422 $ 1.34 million
Mar 19, 11 AM $ 0.000204
+2.51%
$ 203,514 $ 1.35 million
Mar 19, 10 AM $ 0.000199
+8.46%
$ 198,498 $ 1.33 million
Mar 19, 9 AM $ 0.000183
+1.16%
$ 183,443 $ 180,295
Mar 19, 8 AM $ 0.00018
-6.98%
$ 180,465 $ 1.34 million
Mar 19, 7 AM $ 0.000194
+4.27%
$ 194,046 $ 1.36 million
Mar 19, 6 AM $ 0.000186
-3.53%
$ 186,224 $ 1.37 million
Mar 19, 5 AM $ 0.000193
-3.51%
$ 193,037 $ 1.39 million
Mar 19, 4 AM $ 0.000202
-1.83%
$ 201,736 $ 1.4 million
Mar 19, 3 AM $ 0.000216
-5.55%
$ 215,517 $ 1.39 million
Mar 19, 2 AM $ 0.000228
+0.90%
$ 228,200 $ 1.43 million
Mar 19, 1 AM $ 0.000226
-0.59%
$ 226,323 $ 1.45 million