Life If... Historical Data

LIFE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000226
-0.59%
$ 226,323 $ 1.45 million
Mar 19, 12 AM $ 0.000228
+5.02%
$ 227,762 $ 1.5 million
Mar 18, 11 PM $ 0.000217
+3.73%
$ 216,881 $ 1.56 million
Mar 18, 10 PM $ 0.000209
-7.80%
$ 209,077 $ 1.57 million
Mar 18, 9 PM $ 0.000227
+13.49%
$ 226,879 $ 1.62 million
Mar 18, 8 PM $ 0.0002
+1.60%
$ 199,917 $ 1.61 million
Mar 18, 7 PM $ 0.000197
-6.20%
$ 196,571 $ 1.59 million
Mar 18, 6 PM $ 0.00021
+5.18%
$ 209,557 $ 1.62 million
Mar 18, 5 PM $ 0.000199
-12.26%
$ 199,231 $ 1.6 million
Mar 18, 4 PM $ 0.000227
-2.40%
$ 227,079 $ 1.63 million
Mar 18, 3 PM $ 0.000244
+12.80%
$ 243,497 $ 1.65 million
Mar 18, 2 PM $ 0.000216
-2.66%
$ 215,933 $ 1.63 million
Mar 18, 1 PM $ 0.000222
-5.19%
$ 221,895 $ 1.66 million
Mar 18, 12 PM $ 0.000234
-6.41%
$ 234,029 $ 1.69 million
Mar 18, 11 AM $ 0.00025
+17.59%
$ 250,017 $ 1.71 million
Mar 18, 10 AM $ 0.000213
-14.32%
$ 212,582 $ 1.66 million
Mar 18, 9 AM $ 0.000248
-5.94%
$ 248,109 $ 1.7 million
Mar 18, 8 AM $ 0.000264
-10.30%
$ 263,791 $ 1.72 million
Mar 18, 7 AM $ 0.000291
+5.10%
$ 291,250 $ 1.78 million
Mar 18, 6 AM $ 0.000277
+5.77%
$ 274,972 $ 1.7 million
Mar 18, 5 AM $ 0.000255
-0.79%
$ 253,454 $ 1.67 million
Mar 18, 4 AM $ 0.000257
-5.51%
$ 257,255 $ 1.68 million
Mar 18, 3 AM $ 0.000272
+6.73%
$ 272,333 $ 1.71 million
Mar 18, 2 AM $ 0.000255
-8.99%
$ 255,169 $ 1.69 million
Mar 18, 1 AM $ 0.000281
-6.05%
$ 281,341 $ 1.69 million
Mar 18, 12 AM $ 0.000299
-16.21%
$ 299,449 $ 1.73 million
Mar 17, 11 PM $ 0.000363
+45.47%
$ 362,720 $ 570,412
Mar 17, 10 PM $ 0.000249
+41.50%
$ 248,700 $ 384,207
Mar 17, 9 PM $ 0.000176
+22.57%
$ 175,756 $ 262,853
Mar 17, 8 PM $ 0.000143
-2.71%
$ 143,389 $ 1.42 million
Mar 17, 7 PM $ 0.000145
-1.38%
$ 144,844 $ 1.43 million
Mar 17, 6 PM $ 0.000147
-15.90%
$ 146,802 $ 1.42 million
Mar 17, 5 PM $ 0.000175
-1.32%
$ 174,529 $ 1.44 million
Mar 17, 4 PM $ 0.000177
-3.68%
$ 176,899 $ 1.44 million
Mar 17, 3 PM $ 0.000183
-7.94%
$ 182,812 $ 1.42 million
Mar 17, 2 PM $ 0.000199
+13.28%
$ 198,590 $ 1.43 million
Mar 17, 1 PM $ 0.000175
+0.62%
$ 175,314 $ 1.42 million
Mar 17, 12 PM $ 0.000174
-9.38%
$ 174,449 $ 1.43 million
Mar 17, 11 AM $ 0.000193
+0.67%
$ 192,762 $ 1.43 million
Mar 17, 10 AM $ 0.000191
+8.52%
$ 191,438 $ 1.45 million
Mar 17, 9 AM $ 0.000176
-6.30%
$ 176,416 $ 1.44 million
Mar 17, 8 AM $ 0.000188
+6.54%
$ 188,302 $ 1.35 million
Mar 17, 7 AM $ 0.000177
+1.94%
$ 182,040 $ 1.35 million
Mar 17, 6 AM $ 0.000174
-0.51%
$ 173,524 $ 1.34 million
Mar 17, 5 AM $ 0.000174
+0.80%
$ 174,335 $ 1.33 million
Mar 17, 4 AM $ 0.000176
+1.86%
$ 176,458 $ 1.31 million
Mar 17, 3 AM $ 0.000173
-2.51%
$ 173,338 $ 1.32 million
Mar 17, 2 AM $ 0.000178
-11.52%
$ 177,728 $ 1.56 million
Mar 17, 1 AM $ 0.000201
+0.33%
$ 199,431 $ 1.59 million
Mar 17, 12 AM $ 0.0002
+3.08%
$ 200,145 $ 1.59 million