Life If... Historical Data

LIFE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000194
-0.27%
$ 194,160 $ 1.58 million
Mar 16, 10 PM $ 0.000194
+1.08%
$ 194,363 $ 1.56 million
Mar 16, 9 PM $ 0.000192
-3.25%
$ 192,278 $ 1.58 million
Mar 16, 8 PM $ 0.000199
+3.76%
$ 199,049 $ 1.57 million
Mar 16, 7 PM $ 0.000192
-14.38%
$ 196,336 $ 1.53 million
Mar 16, 6 PM $ 0.000224
-6.99%
$ 223,608 $ 1.59 million
Mar 16, 5 PM $ 0.00024
-0.64%
$ 240,441 $ 1.58 million
Mar 16, 4 PM $ 0.000243
+1.15%
$ 242,918 $ 1.63 million
Mar 16, 3 PM $ 0.00024
-5.54%
$ 240,050 $ 1.61 million
Mar 16, 2 PM $ 0.000254
-5.66%
$ 254,083 $ 1.67 million
Mar 16, 1 PM $ 0.000269
-22.99%
$ 259,619 $ 1.65 million
Mar 16, 12 PM $ 0.000348
-5.47%
$ 347,561 $ 1.7 million
Mar 16, 11 AM $ 0.000368
+1.70%
$ 367,673 $ 1.71 million
Mar 16, 10 AM $ 0.000363
-1.77%
$ 362,655 $ 1.68 million
Mar 16, 9 AM $ 0.000369
-0.64%
$ 369,206 $ 1.68 million
Mar 16, 8 AM $ 0.000371
-2.56%
$ 371,313 $ 1.67 million
Mar 16, 7 AM $ 0.000381
-1.55%
$ 381,462 $ 1.66 million
Mar 16, 6 AM $ 0.000387
-4.84%
$ 387,149 $ 328,784
Mar 16, 5 AM $ 0.000407
+4.73%
$ 406,791 $ 1.56 million
Mar 16, 4 AM $ 0.00038
-1.20%
$ 380,182 $ 294,276
Mar 16, 3 AM $ 0.000389
-3.22%
$ 388,807 $ 293,930
Download