Life If... Historical Data

LIFE Page 3
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.0₅824
+0.00%
$ 8,232 $ 273
Jul 9, 4 PM $ 0.0₅809
-5.87%
$ 8,084 $ 430
Jul 9, 2 PM $ 0.0₅878
+0.00%
$ 8,775 $ 251
Jul 9, 3 AM $ 0.0₅889
+0.00%
$ 8,884 $ 209
Jul 9, 2 AM $ 0.0₅895
-0.51%
$ 8,949 $ 193
Jul 8, 7 PM $ 0.0₅925
+0.00%
$ 9,246 $ 201
Jul 8, 5 PM $ 0.0₅958
+0.00%
$ 9,579 $ 113
Jul 8, 4 PM $ 0.0₅953
+0.00%
$ 9,531 $ 112
Jul 8, 10 AM $ 0.0₅957
+0.00%
$ 9,564 $ 218
Jul 8, 5 AM $ 0.0₅981
-0.11%
$ 9,809 $ 213
Jul 8, 4 AM $ 0.0₅982
+0.00%
$ 9,813 $ 213
Jul 8, 2 AM $ 0.0000101
+0.00%
$ 10,090 $ 148
Jul 7, 9 PM $ 0.0000103
+0.00%
$ 10,332 $ 243
Jul 7, 7 PM $ 0.0000105
+0.00%
$ 10,469 $ 216
Jul 7, 3 PM $ 0.0₅997
+0.00%
$ 9,963 $ 111
Jul 7, 2 PM $ 0.0₅988
+0.00%
$ 9,873 $ 110
Jul 7, 12 PM $ 0.0₅998
+0.00%
$ 9,976 $ 99
Jul 7, 9 AM $ 0.0₅992
+0.00%
$ 9,911 $ 98
Jul 7, 8 AM $ 0.0₅923
+0.00%
$ 9,228 $ 91
Jul 7, 7 AM $ 0.0₅926
+0.00%
$ 9,255 $ 132
Jul 7, 6 AM $ 0.0₅923
+0.00%
$ 9,223 $ 131
Jul 6, 10 PM $ 0.0₅967
+0.00%
$ 9,667 $ 53
Jul 6, 9 PM $ 0.0₅965
+0.00%
$ 9,650 $ 50
Jul 6, 3 PM $ 0.0₅886
+0.04%
$ 8,852 $ 84
Jul 6, 12 PM $ 0.0₅881
+0.00%
$ 8,802 $ 114
Jul 5, 4 PM $ 0.0₅896
+0.00%
$ 8,955 $ 305
Jul 1, 7 PM $ 0.0₅891
+0.00%
$ 8,903 $ 4
Jun 30, 4 PM $ 0.0₅864
+0.00%
$ 8,638 $ 255
Jun 30, 4 AM $ 0.0₅913
-1.80%
$ 9,130 $ 127
Jun 28, 10 PM $ 0.0₅863
-7.51%
$ 8,625 $ 675
Jun 28, 3 PM $ 0.0₅989
+6.28%
$ 9,885 $ 763
Jun 28, 2 PM $ 0.0₅921
+0.69%
$ 9,212 $ 514
Jun 28, 12 PM $ 0.0₅903
+0.00%
$ 9,024 $ 441
Jun 28, 11 AM $ 0.0₅898
+0.00%
$ 8,974 $ 434
Jun 28, 10 AM $ 0.0₅897
-0.37%
$ 8,970 $ 432
Jun 28, 4 AM $ 0.0₅939
+0.77%
$ 9,384 $ 335
Jun 28, 3 AM $ 0.0₅922
+0.28%
$ 9,216 $ 314
Jun 26, 7 PM $ 0.00001
+0.00%
$ 10,039 $ 122
Jun 26, 7 AM $ 0.0₅966
+0.00%
$ 9,660 $ 189
Jun 26, 6 AM $ 0.0₅919
+0.00%
$ 9,183 $ 223
Jun 26, 3 AM $ 0.0₅866
+0.00%
$ 8,662 $ 205
Jun 25, 4 PM $ 0.0₅836
+0.00%
$ 8,357 $ 187
Jun 25, 2 PM $ 0.0₅821
-4.56%
$ 8,211 $ 225
Jun 25, 1 PM $ 0.0₅862
+0.00%
$ 8,619 $ 230
Jun 25, 9 AM $ 0.0₅865
+3.12%
$ 8,648 $ 222
Jun 24, 8 AM $ 0.0₅915
+0.00%
$ 9,151 $ 366
Jun 24, 7 AM $ 0.0₅884
+0.00%
$ 8,835 $ 333
Jun 24, 1 AM $ 0.0₅862
+1.93%
$ 8,621 $ 630
Jun 24, 12 AM $ 0.0₅836
+1.13%
$ 8,361 $ 561
Jun 23, 7 AM $ 0.0₅874
-0.72%
$ 8,734 $ 429