Life If... Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0000198
-1.61%
$ 19,820 $ 1,486
May 10, 6 PM $ 0.0000199
+0.00%
$ 19,923 $ 1,547
May 10, 5 PM $ 0.0000194
-0.19%
$ 19,419 $ 1,521
May 10, 3 PM $ 0.0000194
+0.28%
$ 19,435 $ 1,422
May 10, 2 PM $ 0.0000196
+0.39%
$ 19,618 $ 1,400
May 10, 5 AM $ 0.0000195
-1.60%
$ 19,492 $ 1,261
May 10, 3 AM $ 0.0000195
-10.77%
$ 19,511 $ 1,098
May 10, 2 AM $ 0.000022
-0.30%
$ 22,017 $ 214
May 9, 7 PM $ 0.0000216
+0.00%
$ 21,562 $ 224
May 9, 6 PM $ 0.0000213
-0.58%
$ 21,306 $ 281
May 9, 11 AM $ 0.0000213
+0.00%
$ 21,277 $ 553
May 8, 11 PM $ 0.0000215
+0.00%
$ 21,542 $ 931
May 8, 5 PM $ 0.0000214
+0.00%
$ 21,373 $ 914
May 8, 4 PM $ 0.0000215
+1.74%
$ 21,490 $ 896
May 8, 3 PM $ 0.0000211
+4.29%
$ 21,140 $ 926
May 8, 2 PM $ 0.0000205
+4.68%
$ 20,511 $ 843
May 8, 1 PM $ 0.0000196
+0.00%
$ 19,620 $ 760
May 8, 12 PM $ 0.0000196
-0.02%
$ 19,622 $ 760
May 8, 10 AM $ 0.0000191
-0.22%
$ 19,070 $ 749
May 8, 9 AM $ 0.0000191
+0.00%
$ 19,137 $ 715
May 8, 8 AM $ 0.0000191
+0.00%
$ 19,141 $ 719
May 8, 4 AM $ 0.0000184
+0.00%
$ 18,364 $ 972
May 8, 3 AM $ 0.0000189
+0.43%
$ 18,911 $ 961
May 8, 2 AM $ 0.0000187
-4.75%
$ 18,712 $ 947
May 7, 4 PM $ 0.0000207
+0.00%
$ 20,654 $ 1,203
May 7, 2 PM $ 0.0000207
+0.00%
$ 20,742 $ 1,163
May 7, 1 PM $ 0.0000207
-0.28%
$ 20,723 $ 1,248
May 7, 10 AM $ 0.0000206
+0.00%
$ 20,608 $ 1,391
May 7, 9 AM $ 0.0000209
+0.00%
$ 20,885 $ 1,817
May 7, 7 AM $ 0.0000205
+0.00%
$ 20,542 $ 1,772
May 7, 6 AM $ 0.0000206
+0.00%
$ 20,622 $ 1,733
May 7, 5 AM $ 0.0000186
+0.00%
$ 18,629 $ 1,623
May 6, 10 PM $ 0.0000189
+0.00%
$ 18,933 $ 1,496
May 6, 8 PM $ 0.0000181
+0.00%
$ 18,066 $ 1,525
May 6, 6 PM $ 0.0000181
+0.00%
$ 18,117 $ 1,767
May 6, 5 PM $ 0.000019
+0.00%
$ 18,990 $ 1,670
May 6, 4 PM $ 0.000019
+4.71%
$ 19,009 $ 1,507
May 6, 2 PM $ 0.0000182
+0.00%
$ 18,170 $ 1,422
May 6, 12 PM $ 0.0000189
-0.01%
$ 18,934 $ 1,424
May 6, 11 AM $ 0.0000185
+0.00%
$ 18,511 $ 1,335
May 6, 10 AM $ 0.0000185
+0.64%
$ 18,506 $ 1,580
May 6, 9 AM $ 0.0000189
+2.45%
$ 18,863 $ 1,548
May 6, 4 AM $ 0.0000182
-0.48%
$ 18,220 $ 1,657
May 6, 3 AM $ 0.0000184
+0.03%
$ 18,352 $ 1,598
May 5, 8 PM $ 0.0000181
-6.97%
$ 18,142 $ 1,669
May 5, 3 PM $ 0.0000187
-1.08%
$ 18,698 $ 1,749
May 5, 2 PM $ 0.0000191
+0.82%
$ 19,063 $ 2,101
May 5, 1 PM $ 0.0000184
+0.96%
$ 18,356 $ 2,053
May 5, 11 AM $ 0.0000179
-5.98%
$ 17,926 $ 1,923
May 5, 10 AM $ 0.0000181
+0.00%
$ 18,078 $ 1,732