Life If... Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 0.0000244
+0.00%
$ 24,382 $ 11,200
12:52 PM $ 0.0000244
+0.00%
$ 24,382 $ 11,106
12:48 PM $ 0.000024
+0.00%
$ 24,031 $ 11,107
12:43 PM $ 0.0000243
+0.00%
$ 24,294 $ 11,151
12:38 PM $ 0.0000243
+0.00%
$ 24,294 $ 11,037
12:33 PM $ 0.0000243
+0.00%
$ 24,254 $ 11,037
12:26 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,941
12:23 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:22 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:18 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:13 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:08 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
12:03 PM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:58 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:53 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:52 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:48 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:43 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:38 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:33 AM $ 0.0000233
+0.00%
$ 23,305 $ 11,924
11:28 AM $ 0.0000234
+0.00%
$ 23,398 $ 11,924
11:23 AM $ 0.0000234
+0.00%
$ 23,398 $ 11,924
11:22 AM $ 0.0000234
+0.00%
$ 23,398 $ 11,924
11:18 AM $ 0.0000234
+0.00%
$ 23,397 $ 11,924
11:13 AM $ 0.0000234
+0.00%
$ 23,397 $ 11,924
11:08 AM $ 0.0000234
+0.00%
$ 23,397 $ 11,924
11:03 AM $ 0.0000234
+0.00%
$ 23,397 $ 11,924
10:58 AM $ 0.0000236
+0.00%
$ 23,572 $ 11,924
10:53 AM $ 0.0000236
+0.00%
$ 23,572 $ 11,893
10:52 AM $ 0.0000236
+0.00%
$ 23,572 $ 11,893
10:48 AM $ 0.0000236
+0.00%
$ 23,572 $ 11,893
10:43 AM $ 0.0000236
+0.00%
$ 23,572 $ 11,893
10:38 AM $ 0.0000236
+0.00%
$ 23,572 $ 11,893
10:34 AM $ 0.0000236
+0.00%
$ 23,572 $ 11,893
10:28 AM $ 0.0000233
+0.00%
$ 23,309 $ 11,893
10:23 AM $ 0.0000233
+0.00%
$ 23,309 $ 11,892
10:22 AM $ 0.0000233
+0.00%
$ 23,309 $ 11,892
10:20 AM $ 0.0000233
+0.00%
$ 23,309 $ 11,892
10:18 AM $ 0.0000233
+0.00%
$ 23,311 $ 11,892
10:13 AM $ 0.0000233
+0.00%
$ 23,311 $ 11,892
10:09 AM $ 0.0000233
+0.00%
$ 23,311 $ 11,892
10:06 AM $ 0.0000233
+0.00%
$ 23,311 $ 11,892
10:03 AM $ 0.0000233
+0.00%
$ 23,313 $ 11,878
9:58 AM $ 0.0000233
+0.00%
$ 23,313 $ 11,878
9:53 AM $ 0.000024
+0.00%
$ 24,022 $ 11,878
9:52 AM $ 0.000024
+0.00%
$ 24,022 $ 11,944
9:48 AM $ 0.000024
+0.09%
$ 24,024 $ 11,942
9:43 AM $ 0.000024
+0.00%
$ 24,003 $ 11,844
9:38 AM $ 0.000024
+0.00%
$ 24,003 $ 11,844
9:33 AM $ 0.000024
+0.00%
$ 24,003 $ 11,844