Life If... Historical Data

LIFE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000363
-1.77%
$ 362,655 $ 1.68 million
Mar 16, 9 AM $ 0.000369
-0.64%
$ 369,206 $ 1.68 million
Mar 16, 8 AM $ 0.000371
-2.56%
$ 371,313 $ 1.67 million
Mar 16, 7 AM $ 0.000381
-1.55%
$ 381,462 $ 1.66 million
Mar 16, 6 AM $ 0.000387
-4.84%
$ 387,149 $ 328,784
Mar 16, 5 AM $ 0.000407
+4.73%
$ 406,791 $ 1.56 million
Mar 16, 4 AM $ 0.00038
-1.20%
$ 380,182 $ 294,276
Mar 16, 3 AM $ 0.000389
-3.22%
$ 388,807 $ 293,930
Download