Life If... Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0₅931
+0.00%
$ 9,306 $ 278
Jun 23, 4 AM $ 0.0₅92
-0.30%
$ 9,198 $ 223
Jun 22, 11 PM $ 0.0₅899
+0.00%
$ 8,992 $ 98
Jun 21, 4 AM $ 0.0₅961
+0.00%
$ 9,606 $ 275
Jun 21, 2 AM $ 0.0₅951
+0.60%
$ 9,506 $ 78
Jun 19, 8 PM $ 0.0₅84
+0.00%
$ 8,397 $ 400
Jun 19, 7 PM $ 0.0₅845
-1.87%
$ 8,446 $ 397
Jun 19, 5 PM $ 0.0₅866
-3.90%
$ 8,658 $ 422
Jun 19, 2 PM $ 0.0₅899
+0.00%
$ 8,984 $ 352
Jun 18, 9 PM $ 0.0₅954
+2.70%
$ 9,539 $ 203
Jun 18, 8 AM $ 0.0₅907
+0.00%
$ 9,064 $ 568
Jun 17, 12 PM $ 0.0₅977
+0.00%
$ 9,763 $ 548
Jun 17, 11 AM $ 0.0₅987
+0.00%
$ 9,869 $ 528
Jun 17, 10 AM $ 0.0₅989
-0.63%
$ 9,890 $ 528
Jun 17, 9 AM $ 0.0000104
+0.00%
$ 10,431 $ 523
Jun 17, 8 AM $ 0.0000106
-7.93%
$ 10,573 $ 401
Jun 16, 8 PM $ 0.0000107
+0.00%
$ 10,652 $ 364
Jun 16, 4 PM $ 0.000011
-0.15%
$ 11,006 $ 313
Jun 16, 12 PM $ 0.0000114
+0.00%
$ 11,361 $ 889
Jun 15, 9 PM $ 0.0000114
-4.83%
$ 11,401 $ 1,149
Jun 15, 8 PM $ 0.0000118
+0.00%
$ 11,798 $ 1,043
Jun 15, 7 PM $ 0.0000114
+0.00%
$ 11,348 $ 992
Jun 15, 4 PM $ 0.0000114
+1.97%
$ 11,401 $ 781
Jun 15, 3 PM $ 0.0000106
+1.34%
$ 10,640 $ 507
Jun 15, 2 PM $ 0.0000106
+4.53%
$ 10,566 $ 387
Jun 15, 4 AM $ 0.0₅978
+0.00%
$ 9,779 $ 192
Jun 14, 8 PM $ 0.0₅895
+0.00%
$ 8,948 $ 107
Jun 13, 5 PM $ 0.0₅937
+0.00%
$ 9,372 $ 81
Jun 12, 6 PM $ 0.0₅928
-1.52%
$ 9,279 $ 400
Jun 12, 5 PM $ 0.0₅941
+0.00%
$ 9,405 $ 383
Jun 12, 3 PM $ 0.0₅942
+0.00%
$ 9,414 $ 385
Jun 12, 7 AM $ 0.0₅915
-4.24%
$ 9,143 $ 389
Jun 12, 6 AM $ 0.0₅991
-0.25%
$ 9,909 $ 299
Jun 12, 5 AM $ 0.0₅994
-0.40%
$ 9,934 $ 210
Jun 12, 4 AM $ 0.0₅995
+5.37%
$ 9,944 $ 140
Jun 12, 12 AM $ 0.0₅939
+0.00%
$ 9,387 $ 103
Jun 11, 10 PM $ 0.0₅947
+0.00%
$ 9,471 $ 137
Jun 11, 10 AM $ 0.0₅934
+0.00%
$ 9,341 $ 230
Jun 11, 12 AM $ 0.0₅885
+0.00%
$ 8,849 $ 176
Jun 10, 11 PM $ 0.0₅889
+0.00%
$ 8,888 $ 151
Jun 10, 10 PM $ 0.0₅907
+0.00%
$ 9,067 $ 92
Jun 10, 7 PM $ 0.0₅926
+0.00%
$ 9,260 $ 200
Jun 10, 2 PM $ 0.0₅945
-0.78%
$ 9,448 $ 310
Jun 10, 1 PM $ 0.0₅953
+0.99%
$ 9,526 $ 334
Jun 10, 12 PM $ 0.0₅939
+0.00%
$ 9,387 $ 302
Jun 10, 7 AM $ 0.0₅95
+0.00%
$ 9,502 $ 317
Jun 9, 5 PM $ 0.0₅963
+0.00%
$ 9,629 $ 1,898
Jun 9, 3 PM $ 0.0₅988
+0.00%
$ 9,874 $ 1,872
Jun 9, 6 AM $ 0.0000105
+2.47%
$ 10,458 $ 2,235
Jun 8, 11 PM $ 0.0000105
+0.00%
$ 10,484 $ 2,202