Life If... Historical Data

LIFE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000182
-5.96%
$ 18,208 $ 1,577
May 4, 11 PM $ 0.0000181
-1.94%
$ 18,119 $ 1,283
May 4, 10 PM $ 0.0000181
+2.18%
$ 18,067 $ 1,233
May 4, 8 PM $ 0.0000176
-6.47%
$ 17,625 $ 1,130
May 4, 3 PM $ 0.0000185
+0.00%
$ 18,499 $ 722
May 4, 4 AM $ 0.000018
+0.00%
$ 18,001 $ 792
May 4, 3 AM $ 0.0000182
+0.00%
$ 18,188 $ 759
May 3, 9 PM $ 0.000018
+0.02%
$ 17,995 $ 581
May 3, 6 PM $ 0.0000177
-2.17%
$ 17,670 $ 493
May 3, 3 PM $ 0.0000183
+0.00%
$ 18,259 $ 365
May 3, 12 PM $ 0.0000186
+0.00%
$ 18,557 $ 854
May 3, 9 AM $ 0.0000189
+0.20%
$ 18,919 $ 766
May 3, 8 AM $ 0.0000188
+0.00%
$ 18,808 $ 764
May 3, 6 AM $ 0.0000188
+0.00%
$ 18,825 $ 734
May 3, 12 AM $ 0.0000194
+0.00%
$ 19,397 $ 759
May 2, 6 PM $ 0.0000194
-0.28%
$ 19,355 $ 841
May 2, 5 PM $ 0.0000194
+0.00%
$ 19,403 $ 818
May 2, 1 PM $ 0.000019
-6.29%
$ 19,016 $ 1,295
May 2, 4 AM $ 0.0000185
-0.81%
$ 18,483 $ 1,292
May 1, 10 PM $ 0.0000183
-0.06%
$ 18,255 $ 1,778
May 1, 3 PM $ 0.0000179
+1.23%
$ 17,911 $ 1,780
May 1, 2 PM $ 0.0000176
-0.73%
$ 17,608 $ 1,741
May 1, 1 PM $ 0.0000179
+0.13%
$ 17,905 $ 1,371
May 1, 12 PM $ 0.0000179
-10.23%
$ 17,857 $ 1,345
May 1, 11 AM $ 0.0000185
+0.00%
$ 18,539 $ 897
May 1, 10 AM $ 0.0000185
+1.93%
$ 18,504 $ 897
May 1, 8 AM $ 0.0000177
+0.10%
$ 17,733 $ 1,003
May 1, 7 AM $ 0.0000177
+0.00%
$ 17,714 $ 990
May 1, 2 AM $ 0.00002
+14.57%
$ 20,031 $ 1,041
Apr 30, 10 PM $ 0.0000173
+0.00%
$ 17,339 $ 1,148
Apr 30, 7 PM $ 0.0000176
-9.83%
$ 17,565 $ 1,207
Apr 30, 4 PM $ 0.0000195
+0.00%
$ 19,522 $ 1,160
Apr 30, 3 PM $ 0.0000179
+0.00%
$ 17,911 $ 1,148
Apr 30, 11 AM $ 0.0000178
+5.10%
$ 17,839 $ 1,184
Apr 30, 10 AM $ 0.000017
-4.09%
$ 16,968 $ 1,129
Apr 30, 6 AM $ 0.0000176
-0.34%
$ 17,597 $ 1,045
Apr 30, 5 AM $ 0.0000177
+1.60%
$ 17,664 $ 1,022
Apr 30, 4 AM $ 0.0000174
-10.79%
$ 17,386 $ 1,125
Apr 30, 3 AM $ 0.0000178
-0.26%
$ 17,782 $ 2,000
Apr 30, 2 AM $ 0.0000178
-0.52%
$ 17,847 $ 2,063
Apr 30, 1 AM $ 0.0000179
-5.02%
$ 17,940 $ 2,093
Apr 30, 12 AM $ 0.0000189
+0.20%
$ 18,876 $ 1,658
Apr 29, 11 PM $ 0.0000188
+2.37%
$ 18,838 $ 1,697
Apr 29, 10 PM $ 0.0000196
+0.01%
$ 19,574 $ 1,546
Apr 29, 9 PM $ 0.0000198
+0.30%
$ 19,754 $ 1,552
Apr 29, 8 PM $ 0.0000196
+1.33%
$ 19,641 $ 1,678
Apr 29, 7 PM $ 0.0000194
+0.87%
$ 19,351 $ 1,676
Apr 29, 6 PM $ 0.0000193
-0.12%
$ 19,301 $ 1,767
Apr 29, 5 PM $ 0.0000194
-0.25%
$ 19,414 $ 1,769
Apr 29, 4 PM $ 0.0000195
+0.22%
$ 19,538 $ 1,946