Life If... Historical Data

LIFE Page 4
Date Close Price change Market cap Trading volume
9:33 PM $ 0.0000217
+0.00%
$ 21,658 $ 9,337
9:23 PM $ 0.0000211
+0.00%
$ 21,065 $ 9,325
9:22 PM $ 0.0000211
+0.00%
$ 21,065 $ 9,325
9:18 PM $ 0.0000211
+0.00%
$ 21,068 $ 9,329
9:13 PM $ 0.0000211
+0.00%
$ 21,068 $ 9,329
9:08 PM $ 0.0000211
+0.00%
$ 21,068 $ 9,329
9:03 PM $ 0.0000211
+0.00%
$ 21,068 $ 9,329
8:58 PM $ 0.0000222
+0.00%
$ 22,241 $ 9,329
8:53 PM $ 0.0000217
+0.00%
$ 21,670 $ 9,380
8:52 PM $ 0.0000216
+0.00%
$ 21,670 $ 2,040
8:28 PM $ 0.0000203
+0.00%
$ 20,347 $ 9,333
8:25 PM $ 0.0000204
+0.00%
$ 20,347 $ 9,333
8:24 PM $ 0.00002
+0.00%
$ 20,006 $ 9,270
8:23 PM $ 0.00002
+0.00%
$ 20,006 $ 9,270
8:22 PM $ 0.00002
+0.00%
$ 20,006 $ 9,270
8:18 PM $ 0.00002
+0.00%
$ 20,007 $ 9,270
8:13 PM $ 0.00002
+0.00%
$ 20,007 $ 9,270
8:08 PM $ 0.00002
+0.00%
$ 20,007 $ 9,270
8:03 PM $ 0.0000201
+0.00%
$ 20,149 $ 9,270
7:58 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,270
7:53 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,669
7:52 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,669
7:48 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:43 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:38 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:33 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:28 PM $ 0.0000202
+0.00%
$ 20,217 $ 9,670
7:23 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,150
7:22 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,150
7:18 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
7:13 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
7:08 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
7:03 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
6:58 PM $ 0.0000201
+0.00%
$ 20,055 $ 10,149
6:53 PM $ 0.0000205
+0.00%
$ 20,527 $ 10,190
6:52 PM $ 0.0000205
+0.00%
$ 20,527 $ 10,474
6:48 PM $ 0.0000205
-0.12%
$ 20,532 $ 10,475
6:47 PM $ 0.0000206
+0.00%
$ 20,532 $ 10,479
6:43 PM $ 0.0000206
+0.00%
$ 20,600 $ 10,506
6:38 PM $ 0.0000206
+0.00%
$ 20,600 $ 10,506
6:33 PM $ 0.0000206
+0.00%
$ 20,600 $ 10,506
6:28 PM $ 0.0000204
+0.00%
$ 20,449 $ 10,506
6:23 PM $ 0.0000204
+0.00%
$ 20,449 $ 10,578
6:22 PM $ 0.0000205
+0.00%
$ 20,449 $ 10,578
6:18 PM $ 0.0000205
+0.00%
$ 20,451 $ 10,571
6:13 PM $ 0.0000205
+0.00%
$ 20,451 $ 10,571
6:08 PM $ 0.0000211
+0.00%
$ 21,104 $ 10,571
6:04 PM $ 0.0000213
+0.00%
$ 21,263 $ 1,990
5:52 PM $ 0.0000228
+0.00%
$ 22,800 $ 8,556
5:48 PM $ 0.0000228
+0.00%
$ 22,774 $ 10,202