Life If... Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000196
+0.00%
$ 19,562 $ 1,947
Apr 29, 2 PM $ 0.0000196
-0.51%
$ 19,559 $ 1,948
Apr 29, 1 PM $ 0.0000197
-0.11%
$ 19,666 $ 1,936
Apr 29, 12 PM $ 0.0000197
-0.78%
$ 19,691 $ 1,954
Apr 29, 11 AM $ 0.0000199
-0.40%
$ 19,897 $ 1,984
Apr 29, 10 AM $ 0.00002
+0.44%
$ 20,017 $ 1,985
Apr 29, 9 AM $ 0.0000198
-1.49%
$ 19,835 $ 1,985
Apr 29, 8 AM $ 0.0000202
+1.23%
$ 20,222 $ 1,982
Apr 29, 7 AM $ 0.00002
-1.12%
$ 19,974 $ 2,012
Apr 29, 6 AM $ 0.0000202
-0.44%
$ 20,201 $ 1,988
Apr 29, 5 AM $ 0.0000203
-3.50%
$ 20,329 $ 1,911
Apr 29, 4 AM $ 0.0000211
-9.02%
$ 21,061 $ 1,891
Apr 29, 3 AM $ 0.0000231
+19.53%
$ 23,147 $ 145
Apr 29, 2 AM $ 0.000019
-6.77%
$ 18,969 $ 1,036
Apr 29, 1 AM $ 0.0000204
-0.92%
$ 20,359 $ 722
Apr 29, 12 AM $ 0.0000206
-0.08%
$ 20,550 $ 810
Apr 28, 11 PM $ 0.0000206
+8.92%
$ 20,552 $ 846
Apr 28, 10 PM $ 0.0000189
+0.00%
$ 18,885 $ 649
Apr 28, 8 PM $ 0.0000192
+0.00%
$ 19,176 $ 993
Apr 28, 6 PM $ 0.000018
-8.09%
$ 18,035 $ 1,073
Apr 28, 4 PM $ 0.0000183
+0.00%
$ -- $ 1,176
Apr 28, 3 PM $ 0.000018
-7.72%
$ 17,995 $ 1,121
Apr 28, 2 PM $ 0.0000196
+9.40%
$ 19,583 $ 1,004
Apr 28, 1 PM $ 0.0000179
-0.01%
$ 17,899 $ 1,012
Apr 28, 12 PM $ 0.0000196
+0.27%
$ 19,612 $ 1,012
Apr 28, 11 AM $ 0.0000181
-7.59%
$ 18,096 $ 1,021
Apr 28, 10 AM $ 0.0000196
+0.14%
$ 19,635 $ 1,035
Apr 28, 9 AM $ 0.0000182
+0.00%
$ 18,205 $ 1,035
Apr 28, 8 AM $ 0.0000196
+8.09%
$ 19,649 $ 1,035
Apr 28, 7 AM $ 0.0000182
-0.56%
$ 18,176 $ 1,187
Apr 28, 6 AM $ 0.0000183
+0.26%
$ 18,283 $ 1,156
Apr 28, 5 AM $ 0.0000182
-7.31%
$ 18,234 $ 1,216
Apr 28, 4 AM $ 0.0000197
-0.01%
$ 19,717 $ 2,489
Apr 28, 3 AM $ 0.0000197
+0.06%
$ 19,730 $ 2,510
Apr 28, 2 AM $ 0.0000198
+0.16%
$ 19,845 $ 2,584
Apr 28, 1 AM $ 0.0000199
+11.46%
$ 19,882 $ 2,585
Apr 28, 12 AM $ 0.0000178
+0.93%
$ 17,835 $ 2,586
Apr 27, 11 PM $ 0.0000177
+0.47%
$ 17,669 $ 2,542
Apr 27, 10 PM $ 0.0000176
-11.13%
$ 17,584 $ 2,529
Apr 27, 9 PM $ 0.0000197
+0.05%
$ 19,745 $ 131
Apr 27, 8 PM $ 0.0000189
-2.20%
$ 18,931 $ 2,439
Apr 27, 7 PM $ 0.0000194
-1.20%
$ 19,363 $ 2,318
Apr 27, 6 PM $ 0.0000196
-0.26%
$ 19,600 $ 2,306
Apr 27, 5 PM $ 0.0000196
-1.41%
$ 19,648 $ 2,294
Apr 27, 4 PM $ 0.0000199
-2.89%
$ 19,945 $ 2,820
Apr 27, 3 PM $ 0.0000203
-1.69%
$ 20,262 $ 2,734
Apr 27, 2 PM $ 0.0000205
+2.93%
$ 20,492 $ 2,734
Apr 27, 1 PM $ 0.0000196
+0.01%
$ 19,643 $ 2,725
Apr 27, 12 PM $ 0.0000196
-0.43%
$ 19,643 $ 2,725
Apr 27, 11 AM $ 0.0000197
-0.26%
$ 19,727 $ 2,963