Life If... Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0000106
-0.83%
$ 10,615 $ 2,191
Jun 8, 8 PM $ 0.0000106
-6.28%
$ 10,626 $ 2,173
Jun 8, 7 PM $ 0.0000114
-1.22%
$ 11,360 $ 2,148
Jun 8, 6 PM $ 0.0000114
+26.98%
$ 11,415 $ 2,129
Jun 8, 5 PM $ 0.0₅875
+0.00%
$ 8,744 $ 386
Jun 8, 2 PM $ 0.0₅905
+0.00%
$ 9,049 $ 306
Jun 8, 1 PM $ 0.0₅907
+3.29%
$ 9,069 $ 285
Jun 8, 8 AM $ 0.0₅916
+0.00%
$ 9,156 $ 522
Jun 8, 6 AM $ 0.0₅878
+0.00%
$ 8,782 $ 511
Jun 7, 12 PM $ 0.0₅882
-3.58%
$ 8,820 $ 323
Jun 7, 9 AM $ 0.0₅899
+0.31%
$ 8,989 $ 301
Jun 7, 8 AM $ 0.0₅893
+0.00%
$ 8,929 $ 148
Jun 7, 7 AM $ 0.0₅885
+1.57%
$ 8,846 $ 371
Jun 6, 7 AM $ 0.0₅842
+0.00%
$ 8,420 $ 677
Jun 6, 6 AM $ 0.0₅831
+2.87%
$ 8,306 $ 599
Jun 6, 2 AM $ 0.0₅885
+0.00%
$ 8,847 $ 577
Jun 5, 11 PM $ 0.0₅875
-4.72%
$ 8,746 $ 516
Jun 5, 9 PM $ 0.0₅894
+0.00%
$ 8,934 $ 421
Jun 5, 7 PM $ 0.0₅881
+0.00%
$ 8,805 $ 337
Jun 5, 4 PM $ 0.0₅859
+0.00%
$ 8,583 $ 378
Jun 5, 1 PM $ 0.0₅839
-2.15%
$ 8,389 $ 374
Jun 5, 2 AM $ 0.0₅915
+0.00%
$ 9,151 $ 2,164
Jun 4, 5 PM $ 0.0₅952
-1.30%
$ 9,516 $ 2,147
Jun 4, 8 AM $ 0.0000102
+0.00%
$ 10,203 $ 2,900
Jun 4, 7 AM $ 0.0000103
+0.00%
$ 10,301 $ 2,940
Jun 4, 6 AM $ 0.0000103
-3.28%
$ 10,335 $ 2,962
Jun 4, 5 AM $ 0.0000107
-11.12%
$ 10,693 $ 2,968
Jun 4, 4 AM $ 0.0000132
+44.72%
$ 13,173 $ 2,521
Jun 3, 2 PM $ 0.0₅998
-2.31%
$ 9,981 $ 989
Jun 3, 11 AM $ 0.0000102
-0.98%
$ 10,168 $ 903
Jun 3, 10 AM $ 0.0₅96
+0.00%
$ 9,602 $ 291
Jun 2, 7 PM $ 0.0₅993
+0.00%
$ 9,930 $ 344
Jun 2, 6 PM $ 0.00001
+0.00%
$ 10,015 $ 294
Jun 2, 2 PM $ 0.0000105
+0.00%
$ 10,453 $ 511
Jun 2, 1 PM $ 0.0000106
+0.00%
$ 10,588 $ 364
Jun 1, 6 PM $ 0.0000106
+0.00%
$ 10,602 $ 1,886
Jun 1, 5 PM $ 0.0000111
+0.00%
$ 11,117 $ 1,818
Jun 1, 1 PM $ 0.0000104
-0.66%
$ 10,378 $ 1,587
Jun 1, 10 AM $ 0.0000115
-3.57%
$ 11,449 $ 1,546
Jun 1, 9 AM $ 0.0000122
+3.91%
$ 12,182 $ 1,413
Jun 1, 8 AM $ 0.0000118
+5.31%
$ 11,766 $ 1,307
Jun 1, 7 AM $ 0.0000122
+0.00%
$ 12,228 $ 1,078
Jun 1, 5 AM $ 0.0000124
-1.56%
$ 12,356 $ 381
Jun 1, 4 AM $ 0.0000126
-1.24%
$ 12,585 $ 335
Jun 1, 3 AM $ 0.0000126
+12.86%
$ 12,637 $ 312
May 31, 1 PM $ 0.0000107
+0.00%
$ 10,731 $ 679
May 31, 12 PM $ 0.0000107
-0.38%
$ 10,740 $ 664
May 31, 11 AM $ 0.0000108
+0.00%
$ 10,784 $ 654
May 30, 10 PM $ 0.0000105
+0.00%
$ 10,458 $ 637
May 30, 7 PM $ 0.0000114
+0.00%
$ 11,430 $ 1,044