Life If... Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000287
+2.59%
$ 28,693 $ 17,129
Apr 7, 12 AM $ 0.0000279
+5.56%
$ 27,917 $ 17,094
Apr 6, 11 PM $ 0.0000263
-4.69%
$ 26,349 $ 16,898
Apr 6, 10 PM $ 0.0000273
-18.61%
$ 27,345 $ 16,914
Apr 6, 9 PM $ 0.0000336
+0.00%
$ 33,599 $ 9,856
Apr 6, 8 PM $ 0.0000336
+0.00%
$ 33,599 $ 9,856
Apr 6, 7 PM $ 0.0000336
-1.12%
$ 33,599 $ 9,856
Apr 6, 6 PM $ 0.000034
-0.21%
$ 33,980 $ 16,355
Apr 6, 5 PM $ 0.0000341
-0.17%
$ 34,053 $ 17,102
Apr 6, 4 PM $ 0.0000341
-3.46%
$ 34,111 $ 17,101
Apr 6, 3 PM $ 0.0000359
+4.36%
$ 35,910 $ 16,738
Apr 6, 2 PM $ 0.0000348
+2.32%
$ 34,815 $ 16,685
Apr 6, 1 PM $ 0.000034
-1.21%
$ 34,024 $ 17,233
Apr 6, 12 PM $ 0.0000344
-1.16%
$ 34,443 $ 16,953
Apr 6, 11 AM $ 0.0000349
-2.06%
$ 34,858 $ 6,998
Apr 6, 10 AM $ 0.0000353
-0.14%
$ 35,299 $ 17,492
Apr 6, 9 AM $ 0.0000357
+1.35%
$ 35,697 $ 17,318
Apr 6, 8 AM $ 0.0000352
+7.55%
$ 35,221 $ 16,622
Apr 6, 7 AM $ 0.0000323
+7.93%
$ 32,296 $ 16,271
Apr 6, 6 AM $ 0.0000299
-3.17%
$ 29,922 $ 15,310
Apr 6, 5 AM $ 0.0000309
+3.67%
$ 30,900 $ 15,238
Apr 6, 4 AM $ 0.0000298
-3.13%
$ 29,806 $ 15,206
Apr 6, 3 AM $ 0.0000308
-6.39%
$ 30,771 $ 14,915
Apr 6, 2 AM $ 0.0000329
+5.91%
$ 32,904 $ 6,211
Apr 6, 1 AM $ 0.0000305
-2.38%
$ 30,456 $ 13,560
Apr 6, 12 AM $ 0.0000306
+14.28%
$ 30,647 $ 13,212
Apr 5, 11 PM $ 0.0000266
+1.01%
$ 26,554 $ 12,399
Apr 5, 10 PM $ 0.0000263
-4.89%
$ 26,287 $ 12,216
Apr 5, 9 PM $ 0.0000276
+0.80%
$ 27,637 $ 12,235
Apr 5, 8 PM $ 0.0000274
+4.92%
$ 27,418 $ 12,683
Apr 5, 7 PM $ 0.0000264
-3.24%
$ 26,405 $ 13,181
Apr 5, 6 PM $ 0.0000235
-1.16%
$ 23,516 $ 9,794
Apr 5, 5 PM $ 0.0000238
+0.04%
$ 23,790 $ 14,071
Apr 5, 4 PM $ 0.0000238
-1.44%
$ 23,782 $ 14,528
Apr 5, 3 PM $ 0.0000241
-5.96%
$ 24,129 $ 14,586
Apr 5, 2 PM $ 0.0000263
+8.97%
$ 26,260 $ 15,072
Apr 5, 1 PM $ 0.0000241
+2.76%
$ 24,099 $ 15,235
Apr 5, 12 PM $ 0.0000242
-2.61%
$ 24,171 $ 15,577
Apr 5, 11 AM $ 0.0000247
-3.50%
$ 24,687 $ 16,140
Apr 5, 10 AM $ 0.0000257
-0.34%
$ 25,650 $ 15,858
Apr 5, 9 AM $ 0.000026
-0.44%
$ 25,974 $ 15,835
Apr 5, 8 AM $ 0.0000261
-8.75%
$ 26,089 $ 15,758
Apr 5, 7 AM $ 0.0000285
-4.40%
$ 28,504 $ 15,765
Apr 5, 6 AM $ 0.0000298
+11.24%
$ 29,815 $ 15,903
Apr 5, 5 AM $ 0.0000276
-3.75%
$ 27,628 $ 15,175
Apr 5, 4 AM $ 0.0000284
+1.63%
$ 28,397 $ 16,155
Apr 5, 3 AM $ 0.0000279
-1.58%
$ 27,943 $ 16,232
Apr 5, 2 AM $ 0.0000284
-0.08%
$ 28,391 $ 17,139
Apr 5, 1 AM $ 0.0000284
-6.40%
$ 28,414 $ 17,583
Apr 5, 12 AM $ 0.0000306
+5.01%
$ 30,585 $ 18,019