Life If... Historical Data

LIFE Page 5
Date Close Price change Market cap Trading volume
8:13 PM $ 0.00002
+0.00%
$ 20,007 $ 9,270
8:08 PM $ 0.00002
+0.00%
$ 20,007 $ 9,270
8:03 PM $ 0.0000201
+0.00%
$ 20,149 $ 9,270
7:58 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,270
7:53 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,669
7:52 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,669
7:48 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:43 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:38 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:33 PM $ 0.0000204
+0.00%
$ 20,352 $ 9,670
7:28 PM $ 0.0000202
+0.00%
$ 20,217 $ 9,670
7:23 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,150
7:22 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,150
7:18 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
7:13 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
7:08 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
7:03 PM $ 0.0000202
+0.00%
$ 20,217 $ 10,149
6:58 PM $ 0.0000201
+0.00%
$ 20,055 $ 10,149
6:53 PM $ 0.0000205
+0.00%
$ 20,527 $ 10,190
6:52 PM $ 0.0000205
+0.00%
$ 20,527 $ 10,474
6:48 PM $ 0.0000205
-0.12%
$ 20,532 $ 10,475
6:47 PM $ 0.0000206
+0.00%
$ 20,532 $ 10,479
6:43 PM $ 0.0000206
+0.00%
$ 20,600 $ 10,506
6:38 PM $ 0.0000206
+0.00%
$ 20,600 $ 10,506
6:33 PM $ 0.0000206
+0.00%
$ 20,600 $ 10,506
6:28 PM $ 0.0000204
+0.00%
$ 20,449 $ 10,506
6:23 PM $ 0.0000204
+0.00%
$ 20,449 $ 10,578
6:22 PM $ 0.0000205
+0.00%
$ 20,449 $ 10,578
6:18 PM $ 0.0000205
+0.00%
$ 20,451 $ 10,571
6:13 PM $ 0.0000205
+0.00%
$ 20,451 $ 10,571
6:08 PM $ 0.0000211
+0.00%
$ 21,104 $ 10,571
6:04 PM $ 0.0000213
+0.00%
$ 21,263 $ 1,990
5:52 PM $ 0.0000228
+0.00%
$ 22,800 $ 8,556
5:48 PM $ 0.0000228
+0.00%
$ 22,774 $ 10,202
5:43 PM $ 0.0000228
+0.00%
$ 22,774 $ 10,202
5:38 PM $ 0.0000228
+0.00%
$ 22,774 $ 10,202
5:33 PM $ 0.0000228
+0.00%
$ 22,774 $ 10,202
5:28 PM $ 0.0000231
+0.00%
$ 23,105 $ 10,202
5:23 PM $ 0.0000231
-0.39%
$ 23,105 $ 10,103
5:22 PM $ 0.0000232
+0.00%
$ 23,105 $ 10,151
5:18 PM $ 0.0000232
+0.00%
$ 23,196 $ 10,151
5:13 PM $ 0.0000232
+0.00%
$ 23,196 $ 10,151
5:08 PM $ 0.0000232
+0.00%
$ 23,196 $ 10,151
5:03 PM $ 0.0000225
+0.00%
$ 22,503 $ 10,151
4:58 PM $ 0.0000225
+0.00%
$ 22,503 $ 10,309
4:53 PM $ 0.0000225
+0.00%
$ 22,503 $ 10,309
4:52 PM $ 0.0000226
+0.00%
$ 22,503 $ 10,309
4:48 PM $ 0.0000226
+0.00%
$ 22,562 $ 10,315
4:43 PM $ 0.0000226
+0.00%
$ 22,562 $ 10,315
4:38 PM $ 0.0000226
+0.00%
$ 22,562 $ 10,315