Life If... Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0000198
-1.22%
$ 19,781 $ 2,962
Apr 27, 9 AM $ 0.00002
+2.17%
$ 20,049 $ 2,940
Apr 27, 8 AM $ 0.0000196
-4.30%
$ 19,637 $ 2,940
Apr 27, 7 AM $ 0.0000205
-0.17%
$ 20,521 $ 3,116
Apr 27, 6 AM $ 0.0000205
+0.05%
$ 20,530 $ 3,118
Apr 27, 5 AM $ 0.0000206
-1.88%
$ 20,555 $ 3,029
Apr 27, 4 AM $ 0.0000208
-4.66%
$ 20,826 $ 3,281
Apr 27, 3 AM $ 0.0000219
-8.55%
$ 21,896 $ 3,845
Apr 27, 2 AM $ 0.0000235
+17.42%
$ 23,460 $ 3,269
Apr 27, 1 AM $ 0.00002
+0.02%
$ 19,976 $ 2,204
Apr 27, 12 AM $ 0.0000204
+0.06%
$ 20,397 $ 2,203
Apr 26, 11 PM $ 0.0000201
-0.32%
$ 20,124 $ 2,209
Apr 26, 10 PM $ 0.0000202
+0.43%
$ 20,191 $ 2,216
Apr 26, 9 PM $ 0.0000201
-1.69%
$ 20,117 $ 2,811
Apr 26, 8 PM $ 0.0000205
+0.00%
$ 20,471 $ 2,876
Apr 26, 6 PM $ 0.0000202
+0.01%
$ 20,202 $ 2,906
Apr 26, 5 PM $ 0.0000201
-8.70%
$ 20,120 $ 2,689
Apr 26, 4 PM $ 0.0000223
+11.01%
$ 22,264 $ 2,722
Apr 26, 3 PM $ 0.0000193
+0.00%
$ 19,279 $ 2,568
Apr 26, 2 PM $ 0.0000192
-0.16%
$ 19,184 $ 2,673
Apr 26, 1 PM $ 0.0000192
+0.00%
$ 19,232 $ 3,251
Apr 26, 12 PM $ 0.0000198
+0.09%
$ 19,834 $ 3,351
Apr 26, 11 AM $ 0.0000201
-0.13%
$ 20,077 $ 3,410
Apr 26, 9 AM $ 0.0000211
+0.00%
$ 21,062 $ 3,590
Apr 26, 8 AM $ 0.0000211
+0.00%
$ 21,118 $ 3,571
Apr 26, 7 AM $ 0.0000212
+4.45%
$ 21,238 $ 3,747
Apr 26, 5 AM $ 0.0000197
-2.11%
$ 19,732 $ 3,483
Apr 26, 4 AM $ 0.0000204
-10.63%
$ 20,357 $ 3,452
Apr 26, 2 AM $ 0.0000233
-0.21%
$ 23,286 $ 3,198
Apr 25, 7 PM $ 0.0000187
+0.00%
$ 18,682 $ 2,345
Apr 25, 4 PM $ 0.0000175
-0.99%
$ 17,509 $ 2,097
Apr 25, 3 PM $ 0.0000179
-0.43%
$ 17,941 $ 2,459
Apr 25, 2 PM $ 0.0000177
-13.59%
$ 17,691 $ 2,294
Apr 25, 1 PM $ 0.0000197
+0.00%
$ 19,714 $ 1,980
Apr 25, 12 PM $ 0.00002
+0.00%
$ 19,957 $ 1,805
Apr 25, 10 AM $ 0.0000195
-0.03%
$ 19,521 $ 2,086
Apr 25, 9 AM $ 0.0000196
-1.26%
$ 19,618 $ 2,086
Apr 25, 7 AM $ 0.0000202
-0.10%
$ 20,238 $ 1,846
Apr 25, 1 AM $ 0.0000195
+0.00%
$ 19,519 $ 2,091
Apr 25, 12 AM $ 0.0000195
-5.85%
$ 19,541 $ 2,033
Apr 24, 11 PM $ 0.0000216
-0.34%
$ 21,625 $ 1,866
Apr 24, 10 PM $ 0.0000217
+0.00%
$ 21,720 $ 1,787
Apr 24, 8 PM $ 0.0000216
+0.00%
$ 21,603 $ 1,811
Apr 24, 6 PM $ 0.0000212
+0.00%
$ 21,173 $ 1,700
Apr 24, 4 PM $ 0.00002
-6.90%
$ 20,006 $ 1,324
Apr 24, 3 PM $ 0.0000211
+1.89%
$ 21,119 $ 1,108
Apr 24, 1 PM $ 0.0000183
+0.00%
$ 18,307 $ 1,150
Apr 24, 12 PM $ 0.0000183
+0.00%
$ 18,311 $ 1,145
Apr 24, 11 AM $ 0.0000184
-4.76%
$ 18,421 $ 1,131
Apr 24, 10 AM $ 0.0000194
+15.67%
$ 19,374 $ 804