Life If... Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000125
-0.07%
$ 12,452 $ 618
May 30, 8 AM $ 0.0000127
+0.00%
$ 12,698 $ 559
May 29, 9 PM $ 0.0000129
+0.00%
$ 12,933 $ 725
May 29, 8 PM $ 0.0000132
-0.55%
$ 13,244 $ 655
May 29, 7 PM $ 0.0000133
+4.91%
$ 13,316 $ 209
May 29, 6 PM $ 0.0000126
+0.00%
$ 12,593 $ 201
May 29, 2 AM $ 0.0000124
+0.00%
$ 12,437 $ 780
May 28, 9 PM $ 0.000013
+0.00%
$ 12,975 $ 781
May 28, 5 PM $ 0.0000127
+0.00%
$ 12,692 $ 638
May 28, 3 PM $ 0.0000137
-0.91%
$ 13,660 $ 425
May 28, 2 PM $ 0.0000138
+7.42%
$ 13,763 $ 386
May 28, 8 AM $ 0.0000131
-1.15%
$ 13,127 $ 322
May 28, 6 AM $ 0.000013
+1.27%
$ 12,985 $ 235
May 28, 4 AM $ 0.0000133
+0.00%
$ 13,305 $ 162
May 27, 11 AM $ 0.0000138
+0.00%
$ 13,813 $ 138
May 26, 11 PM $ 0.0000134
+0.00%
$ 13,354 $ 418
May 26, 6 PM $ 0.0000131
+0.00%
$ 13,066 $ 414
May 26, 11 AM $ 0.0000137
+1.20%
$ 13,737 $ 413
May 26, 3 AM $ 0.0000137
+0.00%
$ 13,688 $ 147
May 26, 2 AM $ 0.0000137
+0.00%
$ 13,689 $ 116
May 25, 9 PM $ 0.0000134
+0.00%
$ 13,377 $ 123
May 25, 5 PM $ 0.0000138
+0.31%
$ 13,830 $ 151
May 24, 6 PM $ 0.000014
+0.80%
$ 14,014 $ 1,977
May 24, 5 PM $ 0.0000144
+0.00%
$ 14,445 $ 1,954
May 24, 4 PM $ 0.0000145
+5.36%
$ 14,497 $ 1,886
May 24, 2 PM $ 0.0000144
-0.58%
$ 14,440 $ 1,586
May 24, 1 PM $ 0.0000148
+0.00%
$ 14,832 $ 1,494
May 24, 11 AM $ 0.000014
+0.00%
$ 13,991 $ 687
May 24, 10 AM $ 0.0000139
+0.00%
$ 13,872 $ 682
May 24, 5 AM $ 0.0000145
+0.00%
$ 14,518 $ 507
May 24, 4 AM $ 0.0000145
+0.00%
$ 14,491 $ 485
May 23, 7 PM $ 0.0000161
+0.00%
$ 16,062 $ 703
May 23, 3 PM $ 0.0000159
+0.01%
$ 15,944 $ 696
May 23, 2 PM $ 0.000016
+0.00%
$ 15,960 $ 691
May 22, 11 PM $ 0.0000158
+0.00%
$ 15,808 $ 655
May 22, 10 PM $ 0.0000163
+0.00%
$ 16,264 $ 649
May 22, 7 PM $ 0.0000179
+2.92%
$ 17,847 $ 93
May 22, 1 PM $ 0.0000163
+0.06%
$ 16,333 $ 86
May 21, 4 PM $ 0.0000165
+0.00%
$ 16,483 $ 171
May 20, 11 AM $ 0.0000162
+0.00%
$ 16,236 $ 436
May 20, 1 AM $ 0.0000153
+0.00%
$ 15,270 $ 537
May 19, 9 PM $ 0.0000161
+0.00%
$ 16,056 $ 411
May 19, 7 PM $ 0.0000163
+0.00%
$ 16,301 $ 388
May 19, 5 PM $ 0.0000162
+0.00%
$ 16,241 $ 322
May 19, 1 PM $ 0.0000162
+0.00%
$ 16,217 $ 470
May 19, 8 AM $ 0.000016
+0.00%
$ 15,973 $ 497
May 19, 7 AM $ 0.0000163
-0.03%
$ 16,311 $ 419
May 18, 7 PM $ 0.0000165
+0.00%
$ 16,481 $ 364
May 18, 5 PM $ 0.0000166
+0.00%
$ 16,582 $ 354
May 18, 4 PM $ 0.0000169
+0.00%
$ 16,929 $ 331