Life If... Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0000214
+0.00%
$ 21,363 $ 8,190
4:38 PM $ 0.0000214
+0.00%
$ 21,363 $ 8,190
4:33 PM $ 0.0000214
+0.00%
$ 21,363 $ 8,190
4:28 PM $ 0.0000214
+0.00%
$ 21,363 $ 8,190
4:23 PM $ 0.0000214
+0.00%
$ 21,363 $ 8,190
4:22 PM $ 0.0000214
+0.00%
$ 21,363 $ 8,190
4:18 PM $ 0.0000214
+0.00%
$ 21,362 $ 8,190
4:13 PM $ 0.0000214
+0.00%
$ 21,362 $ 8,190
4:08 PM $ 0.0000214
+0.00%
$ 21,362 $ 8,190
4:03 PM $ 0.0000214
+0.00%
$ 21,362 $ 8,190
3:58 PM $ 0.0000214
+0.00%
$ 21,362 $ 8,190
3:53 PM $ 0.0000214
+0.00%
$ 21,362 $ 8,190
3:52 PM $ 0.0000214
+0.00%
$ 21,362 $ 8,190
3:48 PM $ 0.0000214
+0.00%
$ 21,360 $ 8,189
3:47 PM $ 0.0000212
+0.00%
$ 21,360 $ 8,189
3:43 PM $ 0.0000212
+0.00%
$ 21,213 $ 8,150
3:38 PM $ 0.0000212
+0.00%
$ 21,213 $ 8,150
3:33 PM $ 0.0000208
+0.00%
$ 20,819 $ 8,150
3:28 PM $ 0.0000208
+0.00%
$ 20,819 $ 8,147
3:23 PM $ 0.0000208
+0.00%
$ 20,819 $ 8,147
3:22 PM $ 0.0000208
+0.00%
$ 20,819 $ 8,147
3:18 PM $ 0.0000208
+0.00%
$ 20,815 $ 8,146
3:13 PM $ 0.0000218
+0.00%
$ 21,780 $ 8,146
2:52 PM $ 0.0000222
+0.00%
$ 22,197 $ 8,074
2:48 PM $ 0.0000222
+0.00%
$ 22,197 $ 8,073
2:43 PM $ 0.0000222
+0.00%
$ 22,197 $ 8,073
2:38 PM $ 0.0000222
+0.00%
$ 22,197 $ 8,073
2:33 PM $ 0.0000221
+0.00%
$ 22,114 $ 8,073
2:28 PM $ 0.0000221
+0.00%
$ 22,114 $ 7,983
2:23 PM $ 0.0000212
+0.00%
$ 21,214 $ 7,983
2:22 PM $ 0.0000212
+0.00%
$ 21,214 $ 7,995
2:18 PM $ 0.0000212
+0.00%
$ 21,222 $ 7,994
2:13 PM $ 0.0000213
+0.00%
$ 21,305 $ 7,994
2:08 PM $ 0.000021
+0.00%
$ 20,980 $ 7,923
2:03 PM $ 0.000021
+0.00%
$ 20,980 $ 7,865
2:00 PM $ 0.000021
+0.00%
$ 20,980 $ 7,865
1:58 PM $ 0.0000212
+0.54%
$ 21,232 $ 8,206
1:53 PM $ 0.0000211
+0.00%
$ 21,117 $ 8,320
1:52 PM $ 0.0000211
+0.00%
$ 21,117 $ 8,320
1:48 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:43 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:38 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:33 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:28 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:23 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:22 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:18 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319
1:13 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319
1:08 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319
1:03 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319