Life If... Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0000166
+0.00%
$ -- $ 827
Apr 24, 8 AM $ 0.0000167
-0.26%
$ 16,660 $ 771
Apr 24, 1 AM $ 0.000017
-0.97%
$ 17,001 $ 837
Apr 23, 6 PM $ 0.0000166
+0.00%
$ 16,647 $ 1,456
Apr 23, 5 PM $ 0.000017
+0.00%
$ 17,006 $ 1,619
Apr 23, 3 PM $ 0.0000169
-3.67%
$ 16,933 $ 2,707
Apr 23, 2 PM $ 0.0000177
+0.00%
$ 17,656 $ 8,910
Apr 23, 11 AM $ 0.0000166
+0.00%
$ 16,616 $ 8,782
Apr 23, 10 AM $ 0.0000164
+1.13%
$ 16,384 $ 8,649
Apr 23, 9 AM $ 0.0000162
-0.64%
$ 16,201 $ 8,520
Apr 23, 8 AM $ 0.0000161
+0.00%
$ 16,095 $ 8,663
Apr 23, 4 AM $ 0.0000164
-0.49%
$ 16,363 $ 8,897
Apr 23, 3 AM $ 0.0000164
+0.00%
$ 16,443 $ 9,531
Apr 23, 2 AM $ 0.0000164
-3.28%
$ 16,443 $ 9,531
Apr 23, 1 AM $ 0.000017
+3.66%
$ 17,000 $ 8,983
Apr 23, 12 AM $ 0.0000164
-2.21%
$ 16,435 $ 8,956
Apr 22, 8 PM $ 0.0000176
-3.48%
$ 17,564 $ 9,716
Apr 22, 7 PM $ 0.0000182
-3.02%
$ 18,198 $ 9,567
Apr 22, 6 PM $ 0.0000186
-2.61%
$ 18,568 $ 9,436
Apr 22, 5 PM $ 0.0000191
+3.29%
$ 19,066 $ 8,852
Apr 22, 4 PM $ 0.000018
-5.39%
$ 18,024 $ 8,020
Apr 22, 3 PM $ 0.0000183
-3.69%
$ 18,349 $ 6,918
Apr 22, 2 PM $ 0.0000191
-0.87%
$ 19,051 $ 7,676
Apr 22, 1 PM $ 0.0000192
-4.22%
$ 19,219 $ 7,906
Apr 22, 12 PM $ 0.0000201
-0.14%
$ 20,066 $ 8,547
Apr 22, 11 AM $ 0.0000201
+0.65%
$ 20,096 $ 8,606
Apr 22, 10 AM $ 0.00002
-0.66%
$ 19,965 $ 8,606
Apr 22, 9 AM $ 0.0000201
+3.24%
$ 20,099 $ 8,262
Apr 22, 8 AM $ 0.0000195
-4.14%
$ 19,468 $ 8,424
Apr 22, 7 AM $ 0.0000203
-0.27%
$ 20,309 $ 8,721
Apr 22, 6 AM $ 0.0000204
+0.11%
$ 20,365 $ 8,705
Apr 22, 5 AM $ 0.0000203
-0.80%
$ 20,264 $ 8,153
Apr 22, 4 AM $ 0.0000204
+16.77%
$ 20,428 $ 8,429
Apr 22, 3 AM $ 0.000018
+2.28%
$ 18,002 $ 7,770
Apr 22, 2 AM $ 0.0000176
-0.46%
$ 17,600 $ 8,012
Apr 22, 1 AM $ 0.0000177
-1.22%
$ 17,681 $ 7,707
Apr 22, 12 AM $ 0.0000179
+2.09%
$ 17,900 $ 7,385
Apr 21, 11 PM $ 0.0000177
+3.52%
$ 17,666 $ 6,296
Apr 21, 10 PM $ 0.0000171
+1.74%
$ 17,065 $ 6,174
Apr 21, 9 PM $ 0.0000168
+1.65%
$ 16,773 $ 5,792
Apr 21, 8 PM $ 0.0000165
+0.00%
$ 16,500 $ 6,517
Apr 21, 7 PM $ 0.0000165
-3.61%
$ 16,500 $ 6,517
Apr 21, 6 PM $ 0.0000171
+5.18%
$ 17,117 $ 7,024
Apr 21, 5 PM $ 0.0000163
-3.06%
$ 16,274 $ 7,570
Apr 21, 4 PM $ 0.0000168
-0.72%
$ 16,789 $ 7,832
Apr 21, 3 PM $ 0.0000169
-6.43%
$ 16,911 $ 7,768
Apr 21, 2 PM $ 0.0000181
-0.33%
$ 18,073 $ 7,528
Apr 21, 1 PM $ 0.000018
+1.34%
$ 17,985 $ 6,904
Apr 21, 12 PM $ 0.000018
+3.76%
$ 18,033 $ 6,417
Apr 21, 11 AM $ 0.0000174
+0.48%
$ 17,381 $ 6,019