Life If... Historical Data

LIFE Page 7
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0000213
+0.00%
$ 21,305 $ 7,994
2:08 PM $ 0.000021
+0.00%
$ 20,980 $ 7,923
2:03 PM $ 0.000021
+0.00%
$ 20,980 $ 7,865
2:00 PM $ 0.000021
+0.00%
$ 20,980 $ 7,865
1:58 PM $ 0.0000212
+0.54%
$ 21,232 $ 8,206
1:53 PM $ 0.0000211
+0.00%
$ 21,117 $ 8,320
1:52 PM $ 0.0000211
+0.00%
$ 21,117 $ 8,320
1:48 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:43 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:38 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:33 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:28 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:23 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:22 PM $ 0.0000211
+0.00%
$ 21,119 $ 8,320
1:18 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319
1:13 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319
1:08 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319
1:03 PM $ 0.0000211
+0.00%
$ 21,116 $ 8,319
12:58 PM $ 0.0000218
+0.00%
$ 21,805 $ 8,319
12:53 PM $ 0.0000221
+0.00%
$ 22,100 $ 8,272
12:52 PM $ 0.0000221
+0.00%
$ 22,100 $ 8,169
12:48 PM $ 0.0000221
+0.00%
$ 22,101 $ 8,173
12:43 PM $ 0.0000213
+0.00%
$ 21,314 $ 8,173
12:38 PM $ 0.0000213
+0.00%
$ 21,314 $ 8,039
12:33 PM $ 0.0000212
+0.00%
$ 21,214 $ 8,039
12:28 PM $ 0.0000212
+0.00%
$ 21,214 $ 8,667
12:23 PM $ 0.0000212
+0.00%
$ 21,214 $ 8,667
12:22 PM $ 0.0000212
+0.00%
$ 21,214 $ 8,667
12:18 PM $ 0.0000212
+0.00%
$ 21,213 $ 8,666
12:13 PM $ 0.0000212
+0.00%
$ 21,213 $ 8,666
12:08 PM $ 0.0000212
+0.00%
$ 21,213 $ 8,666
12:03 PM $ 0.0000212
+0.00%
$ 21,213 $ 8,666
11:58 AM $ 0.0000212
+0.00%
$ 21,213 $ 8,666
11:53 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:52 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:48 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:43 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:38 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:33 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:28 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:23 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:22 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:18 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:13 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:08 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
11:03 AM $ 0.0000213
+0.00%
$ 21,319 $ 8,666
Download