Life If... Historical Data

LIFE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0000418
-9.11%
$ 41,784 $ 40,148
Mar 31, 10 PM $ 0.0000478
+0.82%
$ 47,764 $ 18,232
Mar 31, 9 PM $ 0.0000474
-1.95%
$ 47,429 $ 43,985
Mar 31, 8 PM $ 0.0000483
+19.56%
$ 48,332 $ 42,976
Mar 31, 7 PM $ 0.0000405
-3.37%
$ 40,517 $ 37,265
Mar 31, 6 PM $ 0.0000419
+3.37%
$ 41,932 $ 37,641
Mar 31, 5 PM $ 0.0000406
-13.84%
$ 40,567 $ 37,539
Mar 31, 4 PM $ 0.0000468
+7.03%
$ 46,775 $ 39,421
Mar 31, 3 PM $ 0.0000438
-5.73%
$ 43,750 $ 38,789
Mar 31, 2 PM $ 0.0000478
+8.12%
$ 47,762 $ 21,512
Mar 31, 1 PM $ 0.000043
-1.39%
$ 42,950 $ 37,990
Mar 31, 12 PM $ 0.0000432
-0.05%
$ 43,187 $ 37,915
Mar 31, 11 AM $ 0.0000422
-21.90%
$ 42,230 $ 39,815
Mar 31, 10 AM $ 0.0000541
-5.36%
$ 54,069 $ 39,571
Mar 31, 9 AM $ 0.0000571
-3.41%
$ 57,054 $ 43,647
Mar 31, 8 AM $ 0.0000591
+2.26%
$ 59,071 $ 44,396
Mar 31, 7 AM $ 0.0000435
+10.23%
$ 43,469 $ 35,047
Mar 31, 6 AM $ 0.0000389
-1.41%
$ 38,912 $ 32,666
Mar 31, 5 AM $ 0.0000395
-5.22%
$ 39,519 $ 32,690
Mar 31, 4 AM $ 0.0000423
+0.33%
$ 42,249 $ 34,565
Mar 31, 3 AM $ 0.0000418
-7.16%
$ 41,773 $ 34,894
Mar 31, 2 AM $ 0.000045
+1.79%
$ 44,994 $ 37,030
Mar 31, 1 AM $ 0.0000442
-4.02%
$ 44,181 $ 37,249
Mar 31, 12 AM $ 0.000046
-9.51%
$ 45,989 $ 37,842
Mar 30, 11 PM $ 0.0000509
+0.97%
$ 50,860 $ 40,099
Mar 30, 10 PM $ 0.0000506
+7.08%
$ 50,565 $ 39,919
Mar 30, 9 PM $ 0.0000475
+29.42%
$ 47,457 $ 35,562
Mar 30, 8 PM $ 0.0000367
+4.43%
$ 36,721 $ 31,684
Mar 30, 7 PM $ 0.0000339
-4.21%
$ 33,859 $ 31,417
Mar 30, 6 PM $ 0.0000353
-8.85%
$ 35,348 $ 32,273
Mar 30, 5 PM $ 0.0000388
+20.59%
$ 38,808 $ 17,163
Mar 30, 4 PM $ 0.0000322
-6.58%
$ 32,183 $ 29,513
Mar 30, 3 PM $ 0.0000343
+4.97%
$ 34,297 $ 30,324
Mar 30, 2 PM $ 0.0000327
-7.92%
$ 32,672 $ 29,644
Mar 30, 1 PM $ 0.0000355
-3.80%
$ 35,520 $ 30,504
Mar 30, 12 PM $ 0.000037
+2.97%
$ 37,020 $ 31,191
Mar 30, 11 AM $ 0.000036
-16.72%
$ 35,953 $ 29,435
Mar 30, 10 AM $ 0.0000433
+4.30%
$ 43,330 $ 189
Mar 30, 9 AM $ 0.0000415
+18.12%
$ 41,544 $ 29,119
Mar 30, 8 AM $ 0.0000353
-6.06%
$ 35,273 $ 13,046
Mar 30, 7 AM $ 0.0000375
-3.41%
$ 37,547 $ 27,538
Mar 30, 6 AM $ 0.0000389
-0.52%
$ 38,917 $ 27,552
Mar 30, 5 AM $ 0.0000391
-14.05%
$ 39,119 $ 28,030
Mar 30, 4 AM $ 0.0000454
+10.69%
$ 45,428 $ 29,980
Mar 30, 3 AM $ 0.0000404
-10.96%
$ 40,399 $ 27,982
Mar 30, 2 AM $ 0.0000457
+29.28%
$ 45,674 $ 29,064
Mar 30, 1 AM $ 0.0000353
-0.48%
$ 35,329 $ 25,650
Mar 30, 12 AM $ 0.0000355
-1.45%
$ 35,497 $ 26,418
Mar 29, 11 PM $ 0.000036
+0.17%
$ 36,019 $ 26,437
Mar 29, 10 PM $ 0.000036
-8.57%
$ 35,963 $ 29,188