Life If... Historical Data

LIFE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0000186
-0.15%
$ 18,603 $ 6,581
Apr 19, 7 AM $ 0.0000186
+0.09%
$ 18,632 $ 7,410
Apr 19, 6 AM $ 0.0000186
-1.63%
$ 18,614 $ 7,441
Apr 19, 5 AM $ 0.0000189
+2.83%
$ 18,922 $ 8,232
Apr 19, 4 AM $ 0.0000184
-0.21%
$ 18,402 $ 8,267
Apr 19, 3 AM $ 0.0000184
-1.69%
$ 18,440 $ 8,000
Apr 19, 2 AM $ 0.0000188
+1.22%
$ 18,757 $ 7,825
Apr 19, 1 AM $ 0.0000185
-2.70%
$ 18,530 $ 7,801
Apr 19, 12 AM $ 0.000019
+5.77%
$ 19,044 $ 7,933
Apr 18, 11 PM $ 0.0000181
+4.31%
$ 18,060 $ 8,058
Apr 18, 10 PM $ 0.0000173
+1.93%
$ 17,315 $ 8,663
Apr 18, 9 PM $ 0.000017
-0.07%
$ 16,988 $ 8,580
Apr 18, 8 PM $ 0.000017
-1.76%
$ 17,000 $ 8,919
Apr 18, 7 PM $ 0.0000173
+0.50%
$ 17,305 $ 8,983
Apr 18, 6 PM $ 0.0000172
-14.22%
$ 17,218 $ 8,850
Apr 18, 5 PM $ 0.0000201
-1.11%
$ 20,073 $ 9,849
Apr 18, 4 PM $ 0.0000203
+1.18%
$ 20,300 $ 10,617
Apr 18, 3 PM $ 0.0000201
+0.45%
$ 20,063 $ 11,247
Apr 18, 2 PM $ 0.00002
+2.83%
$ 19,974 $ 11,300
Apr 18, 1 PM $ 0.0000194
+0.77%
$ 19,425 $ 11,383
Apr 18, 12 PM $ 0.0000193
-4.00%
$ 19,278 $ 11,595
Apr 18, 11 AM $ 0.0000201
+12.43%
$ 20,080 $ 10,366
Apr 18, 10 AM $ 0.000018
-10.42%
$ 17,992 $ 9,915
Apr 18, 9 AM $ 0.0000201
-8.73%
$ 20,085 $ 9,388
Apr 18, 8 AM $ 0.000022
+7.24%
$ 22,005 $ 9,487
Apr 18, 7 AM $ 0.0000207
+0.50%
$ 20,662 $ 9,426
Apr 18, 6 AM $ 0.0000206
-4.11%
$ 20,558 $ 9,059
Apr 18, 5 AM $ 0.000022
-9.56%
$ 21,958 $ 9,287
Apr 18, 4 AM $ 0.0000245
+4.39%
$ 24,503 $ 8,944
Apr 18, 3 AM $ 0.000023
-3.96%
$ 23,021 $ 9,062
Apr 18, 2 AM $ 0.000024
-0.82%
$ 23,970 $ 9,506
Apr 18, 1 AM $ 0.000024
+1.99%
$ 24,011 $ 10,215
Apr 18, 12 AM $ 0.000023
-2.23%
$ 23,004 $ 10,136
Apr 17, 11 PM $ 0.0000235
-3.85%
$ 23,529 $ 9,869
Apr 17, 10 PM $ 0.0000245
+4.55%
$ 24,472 $ 11,894
Apr 17, 9 PM $ 0.0000234
+2.99%
$ 23,406 $ 11,778
Apr 17, 8 PM $ 0.0000227
-6.77%
$ 22,727 $ 12,076
Apr 17, 7 PM $ 0.0000244
+5.03%
$ 24,379 $ 13,199
Apr 17, 6 PM $ 0.0000232
-0.58%
$ 23,211 $ 13,296
Apr 17, 5 PM $ 0.0000241
-4.39%
$ 24,066 $ 13,248
Apr 17, 4 PM $ 0.000026
+9.97%
$ 26,017 $ 11,099
Apr 17, 3 PM $ 0.0000237
-1.20%
$ 23,659 $ 10,593
Apr 17, 2 PM $ 0.0000241
+4.57%
$ 24,085 $ 10,273
Apr 17, 1 PM $ 0.0000225
+0.47%
$ 22,508 $ 10,514
Apr 17, 12 PM $ 0.0000224
-0.83%
$ 22,406 $ 10,292
Apr 17, 11 AM $ 0.0000226
+2.78%
$ 22,594 $ 10,402
Apr 17, 10 AM $ 0.0000216
-8.73%
$ 21,557 $ 10,256
Apr 17, 9 AM $ 0.0000236
+0.14%
$ 23,620 $ 10,326
Apr 17, 8 AM $ 0.0000237
+5.23%
$ 23,701 $ 10,214
Apr 17, 7 AM $ 0.0000225
+2.10%
$ 22,523 $ 9,767