Life If... Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0000233
+0.00%
$ 23,267 $ 10,463
7:47 PM $ 0.0000236
+0.00%
$ 23,267 $ 10,463
7:43 PM $ 0.0000236
+0.00%
$ 23,597 $ 10,445
7:38 PM $ 0.0000236
+0.00%
$ 23,597 $ 10,445
7:33 PM $ 0.0000235
+0.00%
$ 23,510 $ 10,391
7:28 PM $ 0.0000238
+0.00%
$ 23,770 $ 10,454
7:23 PM $ 0.0000233
+0.00%
$ 23,251 $ 10,285
7:22 PM $ 0.0000233
+0.00%
$ 23,251 $ 10,272
7:18 PM $ 0.0000233
+0.00%
$ 23,250 $ 10,272
7:13 PM $ 0.0000239
+0.00%
$ 23,856 $ 10,272
7:08 PM $ 0.0000239
+0.00%
$ 23,856 $ 10,293
7:03 PM $ 0.0000231
+0.00%
$ 23,079 $ 10,132
6:58 PM $ 0.0000233
+0.00%
$ 23,337 $ 10,132
6:53 PM $ 0.0000233
+0.00%
$ 23,337 $ 10,162
6:52 PM $ 0.0000233
+0.00%
$ 23,337 $ 10,162
6:48 PM $ 0.0000237
+0.00%
$ 23,683 $ 10,162
6:43 PM $ 0.0000233
+0.00%
$ 23,252 $ 10,140
6:38 PM $ 0.0000233
+0.00%
$ 23,252 $ 10,029
6:33 PM $ 0.0000236
+0.00%
$ 23,576 $ 10,029
6:23 PM $ 0.0000243
+0.00%
$ 24,287 $ 10,193
6:22 PM $ 0.0000243
+0.00%
$ 24,287 $ 10,193
6:18 PM $ 0.0000243
+0.00%
$ 24,289 $ 10,191
6:13 PM $ 0.0000243
+0.00%
$ 24,289 $ 10,191
6:10 PM $ 0.0000244
+0.00%
$ 24,289 $ 10,191
6:08 PM $ 0.0000244
+0.00%
$ 24,394 $ 10,164
6:03 PM $ 0.0000244
+0.00%
$ 24,394 $ 10,164
5:58 PM $ 0.0000243
+0.00%
$ 24,298 $ 10,164
5:53 PM $ 0.0000243
+0.00%
$ 24,298 $ 10,218
5:52 PM $ 0.0000243
+0.00%
$ 24,298 $ 10,218
5:48 PM $ 0.0000243
+0.00%
$ 24,298 $ 10,217
5:43 PM $ 0.0000242
+0.00%
$ 24,156 $ 10,217
5:38 PM $ 0.0000242
+0.00%
$ 24,156 $ 10,217
5:33 PM $ 0.0000242
+0.00%
$ 24,156 $ 10,217
5:28 PM $ 0.0000232
+0.00%
$ 23,202 $ 10,217
5:22 PM $ 0.0000232
+0.00%
$ 23,203 $ 1,357
4:58 PM $ 0.0000227
+0.00%
$ 22,680 $ 10,200
4:53 PM $ 0.0000229
+0.00%
$ 22,940 $ 10,200
4:52 PM $ 0.0000229
+0.00%
$ 22,940 $ 10,143
4:48 PM $ 0.0000227
+0.00%
$ 22,676 $ 10,138
4:43 PM $ 0.0000227
+0.00%
$ 22,676 $ 10,028
4:38 PM $ 0.0000226
+0.00%
$ 22,590 $ 10,028
4:33 PM $ 0.0000231
+0.00%
$ 23,118 $ 10,013
4:28 PM $ 0.0000235
+0.00%
$ 23,455 $ 9,997
4:23 PM $ 0.0000235
+0.00%
$ 23,455 $ 10,034
4:22 PM $ 0.0000235
+0.00%
$ 23,455 $ 10,034
4:18 PM $ 0.0000233
+0.00%
$ 23,282 $ 10,035
4:13 PM $ 0.0000235
+0.00%
$ 23,542 $ 10,016
4:08 PM $ 0.0000236
+0.00%
$ 23,627 $ 10,013
4:03 PM $ 0.0000232
+0.00%
$ 23,196 $ 9,919
3:58 PM $ 0.0000234
+0.00%
$ 23,368 $ 9,897
Download