ROBLOX Historical Data

RBLX
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000109
+6.66%
$ -- $ 90
Mar 2, 2026 $ 0.0₅879
-0.36%
$ -- $ 116
Mar 1, 2026 $ 0.0₅873
+0.04%
$ 8,706 $ 1,736
Feb 22, 2026 $ 0.0000158
+0.43%
$ -- $ 128
Feb 8, 2026 $ 0.000018
+0.00%
$ -- $ 227
Feb 6, 2026 $ 0.000018
+0.00%
$ -- $ 586
Feb 4, 2026 $ 0.0000157
+0.00%
$ -- $ 393
Jan 29, 2026 $ 0.0000274
-0.75%
$ -- $ 1,215
Jan 28, 2026 $ 0.0000276
-12.66%
$ 27,569 $ 5,947
Jan 27, 2026 $ 0.000026
+7.32%
$ 25,913 $ 2,291
Jan 26, 2026 $ 0.0000235
+0.00%
$ -- $ 334
Sep 29, 2025 $ 0.0000424
+0.00%
$ -- $ 127
Sep 17, 2025 $ 0.0000458
+0.00%
$ -- $ 1,312
Sep 6, 2025 $ 0.0000648
-2.00%
$ 64,640 $ 6
Sep 5, 2025 $ 0.0000663
-0.71%
$ 66,201 $ 8,747
Aug 17, 2025 $ 0.0000859
+0.00%
$ -- $ 2,575
Aug 13, 2025 $ 0.0000779
+47.87%
$ -- $ 3,911
Aug 12, 2025 $ 0.0000524
-3.64%
$ -- $ 3,267
Aug 11, 2025 $ 0.0000643
+0.00%
$ -- $ 2,705
Aug 8, 2025 $ 0.0000663
+0.00%
$ -- $ 1,570
Aug 2, 2025 $ 0.0000947
-4.49%
$ 94,455 $ 8,409
Aug 1, 2025 $ 0.0000596
-16.46%
$ 98,512 $ 7,766
Jul 31, 2025 $ 0.000111
-0.61%
$ 110,622 $ 40,996
Jul 29, 2025 $ 0.0000596
+0.00%
$ -- $ 2,880
Jul 23, 2025 $ 0.0000769
+4.09%
$ 76,743 $ 10,225
Jul 22, 2025 $ 0.000101
-2.87%
$ -- $ 8,572
Jul 21, 2025 $ 0.000107
-8.23%
$ 106,854 $ 48,803
Jul 19, 2025 $ 0.0000798
-4.01%
$ 79,604 $ 2,174
Jul 16, 2025 $ 0.0000745
+1.66%
$ -- $ 7,568
Jul 15, 2025 $ 0.000105
-1.07%
$ 104,593 $ 10,554
Jul 11, 2025 $ 0.000118
+0.00%
$ -- $ 2,130
Jul 9, 2025 $ 0.000109
-19.54%
$ 108,487 $ 14,815
Jul 3, 2025 $ 0.0000743
-4.92%
$ -- $ 12,472
Jul 2, 2025 $ 0.0000842
+0.13%
$ 83,996 $ 14,474
Jul 1, 2025 $ 0.0000831
-58.41%
$ 83,977 $ 51,572
Jun 30, 2025 $ 0.000194
-28.05%
$ 193,837 $ 121,187
Jun 29, 2025 $ 0.0000503
+0.00%
$ 50,138 $ 131,349
Jun 5, 2025 $ 0.0000314
-2.72%
$ 31,272 $ 285
May 14, 2025 $ 0.0000239
+0.00%
$ 23,838 $ 341
May 7, 2025 $ 0.0000183
+0.00%
$ 18,301 $ 281
Apr 30, 2025 $ 0.0000181
+2.08%
$ 18,085 $ 283
Apr 29, 2025 $ 0.0000182
+32.18%
$ 18,109 $ 290
Apr 28, 2025 $ 0.0000144
-22.31%
$ 14,350 $ 284
Apr 21, 2025 $ 0.0000228
+0.00%
$ -- $ 271
Apr 14, 2025 $ 0.0000271
+0.00%
$ -- $ 189
Apr 7, 2025 $ 0.0000272
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0000321
+0.00%
$ -- $ 349
Mar 24, 2025 $ 0.0000372
+0.00%
$ -- $ 531
Mar 17, 2025 $ 0.0000457
+0.00%
$ -- $ 845
Mar 10, 2025 $ 0.0000415
+0.00%
$ -- $ 510
Download